Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

397.20

3.30

(0.84%)

마감 31 1월 1:30AM

무역 14401 - 14351 (04:04-04:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:04:38	402.681	12	O	387.2	407.2	Buy		1,201,616	14401	LSE
04:04:12	402.483	30	O	387.2	407.2	Buy		1,201,604	14400	LSE
04:04:12	402.61	25	O	387.2	407.2	Buy		1,201,574	14399	LSE
04:04:10	402.531	15	O	387.2	407.2	Buy		1,201,549	14398	LSE
04:04:07	402.73	85	O	387.2	407.2	Buy		1,201,534	14397	LSE
04:04:05	402.74	20	O	387.2	407.2	Buy		1,201,449	14396	LSE
04:04:03	402.73	2	O	387.2	407.2	Buy		1,201,429	14395	LSE
04:03:52	402.829	5	O	387.2	407.2	Buy		1,201,427	14394	LSE
04:03:52	402.829	13	O	387.2	407.2	Buy		1,201,422	14393	LSE
04:03:47	402.78	30	O	387.2	407.2	Buy		1,201,409	14392	LSE
04:03:39	402.86	100	O	387.2	407.2	Buy		1,201,379	14391	LSE
04:03:38	402.88	2	O	387.2	407.2	Buy		1,201,279	14390	LSE
04:03:27	402.66	1	O	387.2	407.2	Buy		1,201,277	14389	LSE
04:03:27	402.66	19	O	387.2	407.2	Buy		1,201,276	14388	LSE
04:03:23	402.72	8	O	387.2	407.2	Buy		1,201,257	14387	LSE
04:03:22	402.676	4	O	387.2	407.2	Buy		1,201,249	14386	LSE
04:03:15	402.75	100	O	387.2	407.2	Buy		1,201,245	14385	LSE
04:03:04	402.17	1	O	387.2	407.2	Buy		1,201,145	14384	LSE
04:03:00	402.17	2	O	387.2	407.2	Buy		1,201,144	14383	LSE
04:02:59	402.4	33	O	387.2	407.2	Buy		1,201,142	14382	LSE
04:02:57	402.15	3	O	387.2	407.2	Buy		1,201,109	14381	LSE
04:02:55	402.15	4	O	387.2	407.2	Buy		1,201,106	14380	LSE
04:02:46	402.14	20	O	387.2	407.2	Buy		1,201,102	14379	LSE
04:02:40	402.25	120	O	387.2	407.2	Buy		1,201,082	14378	LSE
04:02:29	402.34	20	O	387.2	407.2	Buy		1,200,962	14377	LSE
04:02:29	402.15	19	O	387.2	407.2	Buy		1,200,942	14376	LSE
04:02:21	401.95	1	O	387.2	407.2	Buy		1,200,923	14375	LSE
04:02:20	402.11	6	O	387.2	407.2	Buy		1,200,922	14374	LSE
04:02:20	402.19	18	O	387.2	407.2	Buy		1,200,916	14373	LSE
04:02:19	401.87	7	O	387.2	407.2	Buy		1,200,898	14372	LSE
04:02:18	401.98	32	O	387.2	407.2	Buy		1,200,891	14371	LSE
04:02:18	402.035	50	O	387.2	407.2	Buy		1,200,859	14370	LSE
04:02:18	402.035	50	O	387.2	407.2	Buy		1,200,809	14369	LSE
04:02:18	402.0	1	O	387.2	407.2	Buy		1,200,759	14368	LSE
04:02:16	402.0	1	O	387.2	407.2	Buy		1,200,758	14367	LSE
04:02:11	402.33	10	O	387.2	407.2	Buy		1,200,757	14366	LSE
04:02:09	402.395	3	O	387.2	407.2	Buy		1,200,747	14365	LSE
04:02:09	402.38	18	O	387.2	407.2	Buy		1,200,744	14364	LSE
04:02:02	402.531	3	O	387.2	407.2	Buy		1,200,726	14363	LSE
04:01:52	402.63	1	O	387.2	407.2	Buy		1,200,723	14362	LSE
04:01:51	402.59	4	O	387.2	407.2	Buy		1,200,722	14361	LSE
04:01:36	402.59	25	O	387.2	407.2	Buy		1,200,718	14360	LSE
04:01:34	402.58	1	O	387.2	407.2	Buy		1,200,693	14359	LSE
04:01:31	402.68	6	O	387.2	407.2	Buy		1,200,692	14358	LSE
04:01:31	402.68	6	O	387.2	407.2	Buy		1,200,686	14357	LSE
04:01:22	402.39	2	O	387.2	407.2	Buy		1,200,680	14356	LSE
04:01:09	402.68	30	O	387.2	407.2	Buy		1,200,678	14355	LSE
04:01:07	402.605	50	O	387.2	407.2	Buy		1,200,648	14354	LSE
04:01:00	402.693	3	O	387.2	407.2	Buy		1,200,598	14353	LSE
04:00:53	402.13	5	O	387.2	407.2	Buy		1,200,595	14352	LSE
04:00:48	402.044	2	O	387.2	407.2	Buy		1,200,590	14351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관