Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 2651 - 2601 (23:30-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:46	410.88	1	O	400.2	414.4	Buy		171,237	2651	LSE
23:30:46	410.88	17	O	400.2	414.4	Buy		171,236	2650	LSE
23:30:46	410.88	1	O	400.2	414.4	Buy		171,219	2649	LSE
23:30:46	410.88	2	O	400.2	414.4	Buy		171,218	2648	LSE
23:30:46	410.88	2	O	400.2	414.4	Buy		171,216	2647	LSE
23:30:46	410.88	9	O	400.2	414.4	Buy		171,214	2646	LSE
23:30:46	410.88	1	O	400.2	414.4	Buy		171,205	2645	LSE
23:30:46	410.88	2	O	399.8	414.4	Buy		171,204	2644	LSE
23:30:46	410.88	2	O	399.8	414.4	Buy		171,202	2643	LSE
23:30:46	32912.49	30	O	399.8	414.4	Buy		171,200	2642	LSE
23:30:45	32982.35	15	O	399.4	414.4			171,170	2641	LSE
23:30:44	409.565	5	O	399.6	414.4	Buy		171,155	2640	LSE
23:30:43	409.324	20	O	399.8	414.4			171,150	2639	LSE
23:30:43	411.49	3	O	399.8	414.4			171,130	2638	LSE
23:30:43	409.324	40	O	399.8	414.4			171,127	2637	LSE
23:30:43	409.324	350	O	399.8	414.4			171,087	2636	LSE
23:30:41	410.62	20	O	400.6	414.4			170,737	2635	LSE
23:30:41	410.58	6	O	400.6	414.4			170,717	2634	LSE
23:30:41	32960.18	5	O	400.6	414.4	Buy		170,711	2633	LSE
23:30:40	410.443	5	O	400.6	414.4	Buy		170,706	2632	LSE
23:30:40	410.555	74	O	400.4	414.4			170,701	2631	LSE
23:30:38	32955.543	8	O	401.4	414.4			170,627	2630	LSE
23:30:38	410.88	125	O	401.4	414.4			170,619	2629	LSE
23:30:38	411.22	3800	O	401.4	414.4			170,494	2628	LSE
23:30:38	411.212	100	O	401.4	414.4			166,694	2627	LSE
23:30:38	411.212	100	O	401.4	414.4			166,594	2626	LSE
23:30:38	411.212	290	O	401.4	414.4			166,494	2625	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		166,204	2624	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		166,104	2623	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		166,004	2622	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		165,904	2621	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		165,804	2620	LSE
23:30:38	411.21	5	O	401.4	414.4	Buy		165,704	2619	LSE
23:30:38	411.21	5	O	401.4	414.4	Buy		165,699	2618	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		165,694	2617	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		165,594	2616	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		165,494	2615	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		165,394	2614	LSE
23:30:38	411.21	100	O	401.4	414.4	Buy		165,294	2613	LSE
23:30:38	411.21	1900	O	401.4	414.4	Buy		165,194	2612	LSE
23:30:38	411.21	481	O	401.4	414.4	Buy		163,294	2611	LSE
23:30:38	411.21	921	O	401.4	414.4	Buy		162,813	2610	LSE
23:30:38	411.21	921	O	401.4	414.4	Buy		161,892	2609	LSE
23:30:37	411.446	100	O	401.4	414.4	Buy		160,971	2608	LSE
23:30:37	410.88	3	O	401.4	414.4	Buy		160,871	2607	LSE
23:30:37	410.88	400	O	401.4	414.4	Buy		160,868	2606	LSE
23:30:37	410.88	2	O	401.4	414.4	Buy		160,468	2605	LSE
23:30:37	410.88	1	O	401.4	414.4	Buy		160,466	2604	LSE
23:30:37	410.88	10	O	401.4	414.4	Buy		160,465	2603	LSE
23:30:37	410.88	1	O	401.4	414.4	Buy		160,455	2602	LSE
23:30:37	410.88	5	O	401.4	414.4	Buy		160,454	2601	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관