Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:11 | 405.0 | 25 | O | 393.8 | 414.0 | 140,517 | 2051 | LSE | ||
| 17:04:11 | 405.0 | 63 | O | 393.8 | 414.0 | 140,492 | 2050 | LSE | ||
| 17:04:11 | 402.5 | 63 | O | 393.8 | 414.0 | 140,429 | 2049 | LSE | ||
| 17:04:11 | 403.0 | 5 | O | 393.8 | 414.0 | 140,366 | 2048 | LSE | ||
| 17:04:11 | 403.0 | 1 | O | 393.8 | 414.0 | 140,361 | 2047 | LSE | ||
| 17:04:11 | 402.0 | 40 | O | 393.8 | 414.0 | 140,360 | 2046 | LSE | ||
| 17:04:11 | 403.13 | 1 | O | 393.8 | 414.0 | 140,320 | 2045 | LSE | ||
| 17:04:11 | 400.0 | 25 | O | 393.8 | 414.0 | 140,319 | 2044 | LSE | ||
| 17:04:11 | 398.88 | 1 | O | 393.8 | 414.0 | 140,294 | 2043 | LSE | ||
| 17:04:11 | 396.0 | 2 | O | 393.8 | 414.0 | 140,293 | 2042 | LSE | ||
| 17:04:11 | 393.33 | 2 | O | 393.8 | 414.0 | 140,291 | 2041 | LSE | ||
| 17:04:11 | 396.0 | 1 | O | 393.8 | 414.0 | 140,289 | 2040 | LSE | ||
| 17:04:11 | 398.01 | 1 | O | 393.8 | 414.0 | 140,288 | 2039 | LSE | ||
| 17:04:11 | 393.69 | 1 | O | 393.8 | 414.0 | 140,287 | 2038 | LSE | ||
| 17:04:11 | 399.5 | 1 | O | 393.8 | 414.0 | 140,286 | 2037 | LSE | ||
| 17:04:11 | 405.0 | 25 | O | 393.8 | 414.0 | 140,285 | 2036 | LSE | ||
| 17:04:11 | 405.0 | 4 | O | 393.8 | 414.0 | 140,260 | 2035 | LSE | ||
| 17:04:01 | 391.253 | 2 | O | 393.8 | 414.0 | 140,256 | 2034 | LSE | ||
| 17:04:01 | 391.086 | 1 | O | 393.8 | 414.0 | 140,254 | 2033 | LSE | ||
| 17:04:01 | 387.546 | 3 | O | 393.8 | 414.0 | 140,253 | 2032 | LSE | ||
| 17:04:01 | 387.706 | 7 | O | 393.8 | 414.0 | 140,250 | 2031 | LSE | ||
| 17:04:01 | 387.1 | 1 | O | 393.8 | 414.0 | 140,243 | 2030 | LSE | ||
| 17:04:01 | 387.774 | 1 | O | 393.8 | 414.0 | 140,242 | 2029 | LSE | ||
| 17:04:01 | 386.59 | 2 | O | 393.8 | 414.0 | 140,241 | 2028 | LSE | ||
| 17:04:01 | 386.166 | 1 | O | 393.8 | 414.0 | 140,239 | 2027 | LSE | ||
| 17:04:01 | 386.301 | 2 | O | 393.8 | 414.0 | 140,238 | 2026 | LSE | ||
| 17:04:01 | 386.119 | 2 | O | 393.8 | 414.0 | 140,236 | 2025 | LSE | ||
| 17:04:01 | 386.6 | 2 | O | 393.8 | 414.0 | 140,234 | 2024 | LSE | ||
| 17:04:01 | 386.7 | 1 | O | 393.8 | 414.0 | 140,232 | 2023 | LSE | ||
| 17:04:01 | 386.889 | 1 | O | 393.8 | 414.0 | 140,231 | 2022 | LSE | ||
| 17:04:01 | 386.5 | 1 | O | 393.8 | 414.0 | 140,230 | 2021 | LSE | ||
| 17:04:01 | 387.358 | 1 | O | 393.8 | 414.0 | 140,229 | 2020 | LSE | ||
| 17:04:01 | 387.31 | 3 | O | 393.8 | 414.0 | 140,228 | 2019 | LSE | ||
| 17:04:01 | 387.774 | 17 | O | 393.8 | 414.0 | 140,225 | 2018 | LSE | ||
| 17:04:01 | 387.729 | 54 | O | 393.8 | 414.0 | 140,208 | 2017 | LSE | ||
| 17:03:51 | 391.511 | 1 | O | 393.8 | 414.0 | 140,154 | 2016 | LSE | ||
| 17:03:51 | 391.505 | 8 | O | 393.8 | 414.0 | 140,153 | 2015 | LSE | ||
| 17:03:51 | 391.111 | 1 | O | 393.8 | 414.0 | 140,145 | 2014 | LSE | ||
| 17:03:51 | 391.208 | 2 | O | 393.8 | 414.0 | 140,144 | 2013 | LSE | ||
| 17:03:51 | 390.454 | 1 | O | 393.8 | 414.0 | 140,142 | 2012 | LSE | ||
| 17:03:51 | 389.664 | 1 | O | 393.8 | 414.0 | 140,141 | 2011 | LSE | ||
| 17:03:51 | 389.454 | 1 | O | 393.8 | 414.0 | 140,140 | 2010 | LSE | ||
| 17:03:51 | 387.75 | 1 | O | 393.8 | 414.0 | 140,139 | 2009 | LSE | ||
| 17:03:51 | 387.67 | 5 | O | 393.8 | 414.0 | 140,138 | 2008 | LSE | ||
| 17:03:51 | 387.85 | 11 | O | 393.8 | 414.0 | 140,133 | 2007 | LSE | ||
| 17:03:42 | 391.483 | 1 | O | 393.8 | 414.0 | 140,122 | 2006 | LSE | ||
| 17:03:42 | 391.298 | 23 | O | 393.8 | 414.0 | 140,121 | 2005 | LSE | ||
| 17:03:42 | 389.822 | 3 | O | 393.8 | 414.0 | 140,098 | 2004 | LSE | ||
| 17:03:42 | 389.515 | 1 | O | 393.8 | 414.0 | 140,095 | 2003 | LSE | ||
| 17:03:42 | 389.0 | 1 | O | 393.8 | 414.0 | 140,094 | 2002 | LSE | ||
| 17:03:42 | 388.95 | 2 | O | 393.8 | 414.0 | 140,093 | 2001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
