Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4401 - 4351 (23:42-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:56	397.69	30	O	397.0	407.2	Sell		230,648	4401	LSE
23:42:55	411.66	1	O	397.0	407.2	Buy		230,618	4400	LSE
23:42:55	397.662	10	O	397.0	407.2	Sell		230,617	4399	LSE
23:42:54	411.6	1	O	397.0	407.2	Buy		230,607	4398	LSE
23:42:54	397.82	25	O	397.0	407.2	Sell		230,606	4397	LSE
23:42:54	397.73	35	O	397.0	407.2	Sell		230,581	4396	LSE
23:42:53	397.75	36	O	397.0	407.2	Sell		230,546	4395	LSE
23:42:52	397.779	10	O	397.0	407.2	Sell		230,510	4394	LSE
23:42:52	397.652	7	O	397.0	407.2	Sell		230,500	4393	LSE
23:42:51	397.88	100	O	397.0	407.2	Sell		230,493	4392	LSE
23:42:50	411.35	1	O	397.0	407.2	Buy		230,393	4391	LSE
23:42:50	411.35	1	O	397.0	407.2	Buy		230,392	4390	LSE
23:42:49	397.585	9	O	397.0	407.2	Sell		230,391	4389	LSE
23:42:49	397.18	50	O	397.0	407.2	Sell		230,382	4388	LSE
23:42:47	397.286	300	O	397.0	407.2	Sell		230,332	4387	LSE
23:42:46	397.36	25	O	397.0	407.2	Sell		230,032	4386	LSE
23:42:45	411.66	2	O	397.0	407.2	Buy		230,007	4385	LSE
23:42:44	396.93	140	O	397.0	407.2	Sell		230,005	4384	LSE
23:42:44	411.6	1	O	397.0	407.2	Buy		229,865	4383	LSE
23:42:42	396.875	100	O	397.0	407.2	Sell		229,864	4382	LSE
23:42:41	31886.5	30	O	397.0	407.2	Buy		229,764	4381	LSE
23:42:40	397.22	120	O	397.0	407.2	Sell		229,734	4380	LSE
23:42:40	397.158	2	O	397.0	407.2	Sell		229,614	4379	LSE
23:42:40	397.158	20	O	397.0	407.2	Sell		229,612	4378	LSE
23:42:39	397.147	9	O	397.0	407.2	Sell		229,592	4377	LSE
23:42:38	411.35	32	O	397.0	407.2	Buy		229,583	4376	LSE
23:42:38	397.16	25	O	397.0	407.2	Sell		229,551	4375	LSE
23:42:37	397.302	9	O	397.0	407.2	Sell		229,526	4374	LSE
23:42:37	411.2	5	O	397.0	407.2	Buy		229,517	4373	LSE
23:42:36	397.26	121	O	397.0	407.2	Sell		229,512	4372	LSE
23:42:35	397.14	6	O	397.0	407.2	Sell		229,391	4371	LSE
23:42:35	397.046	10	O	397.0	407.2	Sell		229,385	4370	LSE
23:42:34	397.059	8	O	397.0	407.2	Sell		229,375	4369	LSE
23:42:34	410.4	1	O	397.0	407.2	Buy		229,367	4368	LSE
23:42:34	411.2	1	O	397.0	407.2	Buy		229,366	4367	LSE
23:42:34	411.66	1	O	397.0	407.2	Buy		229,365	4366	LSE
23:42:34	411.66	1	O	397.0	407.2	Buy		229,364	4365	LSE
23:42:33	411.35	3	O	397.0	407.2	Buy		229,363	4364	LSE
23:42:33	411.6	1	O	397.0	407.2	Buy		229,360	4363	LSE
23:42:33	396.97	25	O	397.0	407.2	Sell		229,359	4362	LSE
23:42:32	410.71	14	O	397.0	407.2	Buy		229,334	4361	LSE
23:42:31	411.35	1	O	397.0	407.2	Buy		229,320	4360	LSE
23:42:31	411.35	102	O	397.0	407.2	Buy		229,319	4359	LSE
23:42:30	396.917	114	O	397.0	407.2	Sell		229,217	4358	LSE
23:42:29	396.95	12	O	397.0	407.2	Sell		229,103	4357	LSE
23:42:29	396.95	3	O	397.0	407.2	Sell		229,091	4356	LSE
23:42:29	31852.26	13	O	397.0	407.2	Buy		229,088	4355	LSE
23:42:28	396.875	10	O	397.0	407.2	Sell		229,075	4354	LSE
23:42:26	397.03	125	O	397.0	407.4	Sell		229,065	4353	LSE
23:42:26	397.1	2	O	397.0	407.4	Sell		228,940	4352	LSE
23:42:26	411.2	1	O	397.0	407.4	Buy		228,938	4351	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관