Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4601 - 4551 (23:44-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:55	396.075	11	O	386.2	406.0			236,279	4601	LSE
23:44:54	396.08	100	O	386.0	406.0			236,268	4600	LSE
23:44:53	396.06	5	O	386.0	406.0	Buy		236,168	4599	LSE
23:44:53	395.76	1100	O	385.8	406.0	Sell		236,163	4598	LSE
23:44:50	395.89	8	O	386.0	406.2	Sell		235,063	4597	LSE
23:44:50	395.85	15	O	386.0	406.2	Sell		235,055	4596	LSE
23:44:50	395.782	5	O	386.0	406.2			235,040	4595	LSE
23:44:49	395.791	16	O	386.0	406.2	Sell		235,035	4594	LSE
23:44:49	31831.873	37	O	386.0	406.2			235,019	4593	LSE
23:44:49	395.87	50	O	386.0	406.2			234,982	4592	LSE
23:44:49	395.87	9	O	386.0	406.2	Sell		234,932	4591	LSE
23:44:46	396.022	88	O	386.2	406.2	Sell		234,923	4590	LSE
23:44:46	395.971	3	O	386.2	406.2	Sell		234,835	4589	LSE
23:44:46	411.35	1	O	386.2	406.2	Buy		234,832	4588	LSE
23:44:46	411.35	2	O	386.0	406.2	Buy		234,831	4587	LSE
23:44:42	396.259	1	O	386.2	406.2			234,829	4586	LSE
23:44:41	396.18	8	O	386.2	406.2			234,828	4585	LSE
23:44:40	411.6	1	O	386.2	406.2	Buy		234,820	4584	LSE
23:44:40	411.6	1	O	386.2	406.2	Buy		234,819	4583	LSE
23:44:40	395.981	2	O	386.2	406.2	Sell		234,818	4582	LSE
23:44:40	411.2	1	O	386.2	406.2	Buy		234,816	4581	LSE
23:44:40	411.35	3	O	386.2	406.2	Buy		234,815	4580	LSE
23:44:39	396.112	400	O	386.0	406.2	Buy		234,812	4579	LSE
23:44:39	395.9	120	O	386.0	406.2	Sell		234,412	4578	LSE
23:44:39	395.9	20	O	386.0	406.2	Sell		234,292	4577	LSE
23:44:38	395.927	8	O	386.0	406.4			234,272	4576	LSE
23:44:38	396.0	100	O	386.2	406.4			234,264	4575	LSE
23:44:37	396.248	15	O	386.4	406.4	Sell		234,164	4574	LSE
23:44:35	411.35	5	O	386.2	406.4			234,149	4573	LSE
23:44:35	396.235	100	O	386.2	406.4			234,144	4572	LSE
23:44:35	411.28	2	O	386.2	406.4	Buy		234,044	4571	LSE
23:44:34	396.355	2	O	386.4	406.4	Sell		234,042	4570	LSE
23:44:33	411.6	1	O	386.2	406.4	Buy		234,040	4569	LSE
23:44:32	396.155	1	O	386.4	406.4			234,039	4568	LSE
23:44:31	396.25	100	O	386.2	406.4			234,038	4567	LSE
23:44:31	396.145	8	O	386.2	406.4			233,938	4566	LSE
23:44:30	411.35	9	O	386.2	406.4			233,930	4565	LSE
23:44:30	396.124	2	O	386.2	406.4	Sell		233,921	4564	LSE
23:44:30	396.031	40	O	386.2	406.4	Sell		233,919	4563	LSE
23:44:30	396.031	3	O	386.2	406.4			233,879	4562	LSE
23:44:29	411.2	1	O	386.2	406.4	Buy		233,876	4561	LSE
23:44:28	396.184	40	O	386.4	406.6			233,875	4560	LSE
23:44:27	410.57	1	O	386.6	406.6	Buy		233,835	4559	LSE
23:44:26	396.66	127	O	386.6	406.6	Buy		233,834	4558	LSE
23:44:26	410.7	3	O	386.6	406.6	Buy		233,707	4557	LSE
23:44:25	410.4	1	O	386.6	406.6	Buy		233,704	4556	LSE
23:44:25	411.66	1	O	386.4	406.6	Buy		233,703	4555	LSE
23:44:24	411.66	1	O	386.6	406.6			233,702	4554	LSE
23:44:24	411.2	2	O	386.4	406.6			233,701	4553	LSE
23:44:24	411.2	11	O	386.6	406.6	Buy		233,699	4552	LSE
23:44:22	396.71	60	O	386.8	406.6	Buy		233,688	4551	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관