Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

366.20

0.00

(0.00%)

마감 07 2월 1:30AM

무역 12601 - 12551 (02:51-02:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:51:25	396.57	1	O	387.2	407.2	Sell		631,762	12601	LSE
02:51:21	396.42	9	O	387.2	407.2	Sell		631,761	12600	LSE
02:51:21	396.42	1	O	387.2	407.2	Sell		631,752	12599	LSE
02:51:21	396.42	1	O	387.2	407.2	Sell		631,751	12598	LSE
02:51:20	396.42	2	O	387.2	407.2	Sell		631,750	12597	LSE
02:51:20	396.42	5	O	387.2	407.2	Sell		631,748	12596	LSE
02:51:19	396.42	10	O	387.2	407.2	Sell		631,743	12595	LSE
02:51:19	396.42	3	O	387.2	407.2	Sell		631,733	12594	LSE
02:51:18	396.42	13	O	387.2	407.2	Sell		631,730	12593	LSE
02:51:13	403.33	1	O	387.2	407.2	Buy		631,717	12592	LSE
02:51:11	400.77	77	O	387.2	407.2	Buy		631,716	12591	LSE
02:51:08	403.271	24	O	387.2	407.2	Buy		631,639	12590	LSE
02:51:08	403.338	5	O	387.2	407.2	Buy		631,615	12589	LSE
02:51:03	398.16	8	O	387.2	407.2	Buy		631,610	12588	LSE
02:51:00	403.27	150	O	387.2	407.2	Buy		631,602	12587	LSE
02:51:00	400.99	77	O	387.2	407.2	Buy		631,452	12586	LSE
02:51:00	397.16	3	O	387.2	407.2	Sell		631,375	12585	LSE
02:50:59	397.71	25	O	387.2	407.2	Buy		631,372	12584	LSE
02:50:54	400.41	1	O	387.2	407.2	Buy		631,347	12583	LSE
02:50:51	397.56	6	O	387.2	407.2	Buy		631,346	12582	LSE
02:50:50	400.75	2	O	387.2	407.2	Buy		631,340	12581	LSE
02:50:50	397.56	3	O	387.2	407.2	Buy		631,338	12580	LSE
02:50:50	397.17	2	O	387.2	407.2	Sell		631,335	12579	LSE
02:50:44	397.28	11	O	387.2	407.2	Buy		631,333	12578	LSE
02:50:44	397.36	1	O	387.2	407.2	Buy		631,322	12577	LSE
02:50:41	403.425	5	O	387.2	407.2	Buy		631,321	12576	LSE
02:50:39	403.376	29	O	387.2	407.2	Buy		631,316	12575	LSE
02:50:37	403.35	10	O	387.2	407.2	Buy		631,287	12574	LSE
02:50:37	403.35	25	O	387.2	407.2	Buy		631,277	12573	LSE
02:50:35	397.96	1	O	387.2	407.2	Buy		631,252	12572	LSE
02:50:35	403.284	1	O	387.2	407.2	Buy		631,251	12571	LSE
02:50:34	397.64	1	O	387.2	407.2	Buy		631,250	12570	LSE
02:50:34	403.4	50	O	387.2	407.2	Buy		631,249	12569	LSE
02:50:33	400.94	77	O	387.2	407.2	Buy		631,199	12568	LSE
02:50:30	398.21	13	O	387.2	407.2	Buy		631,122	12567	LSE
02:50:29	403.339	49	O	387.2	407.2	Buy		631,109	12566	LSE
02:50:29	403.339	51	O	387.2	407.2	Buy		631,060	12565	LSE
02:50:25	398.39	9	O	387.2	407.2	Buy		631,009	12564	LSE
02:50:23	403.394	5	O	387.2	407.2	Buy		631,000	12563	LSE
02:50:22	403.345	1	O	387.2	407.2	Buy		630,995	12562	LSE
02:50:17	403.47	1	O	387.2	407.2	Buy		630,994	12561	LSE
02:50:16	398.32	9	O	387.2	407.2	Buy		630,993	12560	LSE
02:50:15	403.3	40	O	387.2	407.2	Buy		630,984	12559	LSE
02:50:13	403.32	22	O	387.2	407.2	Buy		630,944	12558	LSE
02:50:11	397.06	12	O	387.2	407.2	Sell		630,922	12557	LSE
02:50:10	400.41	8	O	387.2	407.2	Buy		630,910	12556	LSE
02:50:09	398.28	4	O	387.2	407.2	Buy		630,902	12555	LSE
02:50:06	403.345	1	O	387.2	407.2	Buy		630,898	12554	LSE
02:50:05	400.02	5	O	387.2	407.2	Buy		630,897	12553	LSE
02:50:05	403.21	2	O	387.2	407.2	Buy		630,892	12552	LSE
02:50:04	396.77	6	O	387.2	407.2	Sell		630,890	12551	LSE

Tellus Properties Fundo ...

Frank Temp ICAV Franklin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관