Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 1301 - 1251 (16:15-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:15:00	31102.22	2	O	388.0	399.8			118,619	1301	LSE
16:15:00	31302.82	160	O	388.0	399.8			118,617	1300	LSE
16:15:00	31321.49	2	O	388.0	399.8			118,457	1299	LSE
16:15:00	31306.02	31	O	388.0	399.8			118,455	1298	LSE
16:15:00	31137.97	10	O	388.0	399.8			118,424	1297	LSE
16:15:00	31228.77	64	O	388.0	399.8			118,414	1296	LSE
16:15:00	31210.84	8	O	388.0	399.8			118,350	1295	LSE
16:15:00	31303.72	2	O	388.0	399.8			118,342	1294	LSE
16:15:00	31393.31	5	O	388.0	399.8			118,340	1293	LSE
16:12:49	405.0	400	O	388.0	399.8	Buy		118,335	1292	LSE
16:11:00	405.16	80	O	388.0	399.8	Buy		117,935	1291	LSE
16:11:00	405.21	20	O	388.0	399.8	Buy		117,855	1290	LSE
16:10:57	405.28	53	O	388.0	399.8	Buy		117,835	1289	LSE
16:10:57	405.44	4	O	388.0	399.8	Buy		117,782	1288	LSE
16:10:57	405.5	43	O	388.0	399.8	Buy		117,778	1287	LSE
16:09:45	405.05	18	O	388.0	399.8	Buy		117,735	1286	LSE
16:08:58	405.05	32	O	388.0	399.8	Buy		117,717	1285	LSE
16:07:03	405.01	44	O	388.0	399.8	Buy		117,685	1284	LSE
16:07:03	405.01	25	O	388.0	399.8	Buy		117,641	1283	LSE
16:07:03	405.01	1	O	388.0	399.8	Buy		117,616	1282	LSE
16:07:03	405.02	90	O	388.0	399.8	Buy		117,615	1281	LSE
16:07:03	405.02	20	O	388.0	399.8	Buy		117,525	1280	LSE
16:07:03	405.02	20	O	388.0	399.8	Buy		117,505	1279	LSE
16:05:36	405.16	41	O	388.0	399.8	Buy		117,485	1278	LSE
16:05:36	405.16	200	O	388.0	399.8	Buy		117,444	1277	LSE
16:05:35	405.16	100	O	388.0	399.8	Buy		117,244	1276	LSE
16:05:35	405.16	100	O	388.0	399.8	Buy		117,144	1275	LSE
16:05:34	405.16	200	O	388.0	399.8	Buy		117,044	1274	LSE
16:05:30	405.16	260	O	388.0	399.8	Buy		116,844	1273	LSE
16:05:10	405.16	200	O	388.0	399.8	Buy		116,584	1272	LSE
16:05:08	405.16	200	O	388.0	399.8	Buy		116,384	1271	LSE
16:05:05	405.1	10	O	388.0	399.8	Buy		116,184	1270	LSE
16:05:03	405.16	20	O	388.0	399.8	Buy		116,174	1269	LSE
16:05:02	405.16	80	O	388.0	399.8	Buy		116,154	1268	LSE
16:05:00	405.16	160	O	388.0	399.8	Buy		116,074	1267	LSE
16:05:00	405.16	160	O	388.0	399.8	Buy		115,914	1266	LSE
16:04:44	405.16	100	O	388.0	399.8	Buy		115,754	1265	LSE
16:04:44	405.16	20	O	388.0	399.8	Buy		115,654	1264	LSE
16:04:44	405.16	100	O	388.0	399.8	Buy		115,634	1263	LSE
16:04:44	405.19	100	O	388.0	399.8	Buy		115,534	1262	LSE
16:04:44	405.17	245	O	388.0	399.8	Buy		115,434	1261	LSE
16:03:39	405.25	10	O	388.0	399.8	Buy		115,189	1260	LSE
16:03:39	405.25	906	O	388.0	399.8	Buy		115,179	1259	LSE
16:03:39	405.23	15	O	388.0	399.8	Buy		114,273	1258	LSE
16:03:37	405.2	323	O	388.0	399.8	Buy		114,258	1257	LSE
16:03:34	405.2	5	O	388.0	399.8	Buy		113,935	1256	LSE
16:00:24	405.95	20	O	388.0	399.8	Buy		113,930	1255	LSE
16:00:24	406.0	50	O	388.0	399.8	Buy		113,910	1254	LSE
16:00:24	406.0	5	O	388.0	399.8	Buy		113,860	1253	LSE
16:00:24	406.0	2	O	388.0	399.8	Buy		113,855	1252	LSE
16:00:24	406.0	30	O	388.0	399.8	Buy		113,853	1251	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관