Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:40 | 388.945 | 1 | O | 393.8 | 413.8 | 142,397 | 2151 | LSE | ||
| 17:04:30 | 391.483 | 1 | O | 393.8 | 414.0 | 142,396 | 2150 | LSE | ||
| 17:04:30 | 391.298 | 23 | O | 393.8 | 414.0 | 142,395 | 2149 | LSE | ||
| 17:04:30 | 389.822 | 3 | O | 393.8 | 414.0 | 142,372 | 2148 | LSE | ||
| 17:04:30 | 389.515 | 1 | O | 393.8 | 414.0 | 142,369 | 2147 | LSE | ||
| 17:04:30 | 389.0 | 1 | O | 393.8 | 414.0 | 142,368 | 2146 | LSE | ||
| 17:04:30 | 388.95 | 2 | O | 393.8 | 414.0 | 142,367 | 2145 | LSE | ||
| 17:04:30 | 388.555 | 2 | O | 393.8 | 414.0 | 142,365 | 2144 | LSE | ||
| 17:04:30 | 390.473 | 2 | O | 393.8 | 414.0 | 142,363 | 2143 | LSE | ||
| 17:04:30 | 390.477 | 1 | O | 393.8 | 414.0 | 142,361 | 2142 | LSE | ||
| 17:04:30 | 390.525 | 6 | O | 393.8 | 414.0 | 142,360 | 2141 | LSE | ||
| 17:04:30 | 389.77 | 5 | O | 393.8 | 414.0 | 142,354 | 2140 | LSE | ||
| 17:04:21 | 389.377 | 27 | O | 393.8 | 414.0 | 142,349 | 2139 | LSE | ||
| 17:04:21 | 390.186 | 2 | O | 393.8 | 414.0 | 142,322 | 2138 | LSE | ||
| 17:04:21 | 389.616 | 10 | O | 393.8 | 414.0 | 142,320 | 2137 | LSE | ||
| 17:04:21 | 390.98 | 2 | O | 393.8 | 414.0 | 142,310 | 2136 | LSE | ||
| 17:04:21 | 391.185 | 5 | O | 393.8 | 414.0 | 142,308 | 2135 | LSE | ||
| 17:04:21 | 390.899 | 12 | O | 393.8 | 414.0 | 142,303 | 2134 | LSE | ||
| 17:04:21 | 391.465 | 26 | O | 393.8 | 414.0 | 142,291 | 2133 | LSE | ||
| 17:04:21 | 391.225 | 1 | O | 393.8 | 414.0 | 142,265 | 2132 | LSE | ||
| 17:04:21 | 390.25 | 1 | O | 393.8 | 414.0 | 142,264 | 2131 | LSE | ||
| 17:04:21 | 390.332 | 1 | O | 393.8 | 414.0 | 142,263 | 2130 | LSE | ||
| 17:04:21 | 391.344 | 7 | O | 393.8 | 414.0 | 142,262 | 2129 | LSE | ||
| 17:04:21 | 391.438 | 51 | O | 393.8 | 414.0 | 142,255 | 2128 | LSE | ||
| 17:04:11 | 389.01 | 100 | O | 393.8 | 414.0 | 142,204 | 2127 | LSE | ||
| 17:04:11 | 389.067 | 40 | O | 393.8 | 414.0 | 142,104 | 2126 | LSE | ||
| 17:04:11 | 388.979 | 4 | O | 393.8 | 414.0 | 142,064 | 2125 | LSE | ||
| 17:04:11 | 388.62 | 1 | O | 393.8 | 414.0 | 142,060 | 2124 | LSE | ||
| 17:04:11 | 388.53 | 95 | O | 393.8 | 414.0 | 142,059 | 2123 | LSE | ||
| 17:04:11 | 388.53 | 94 | O | 393.8 | 414.0 | 141,964 | 2122 | LSE | ||
| 17:04:11 | 388.53 | 100 | O | 393.8 | 414.0 | 141,870 | 2121 | LSE | ||
| 17:04:11 | 388.53 | 100 | O | 393.8 | 414.0 | 141,770 | 2120 | LSE | ||
| 17:04:11 | 388.522 | 557 | O | 393.8 | 414.0 | 141,670 | 2119 | LSE | ||
| 17:04:11 | 388.54 | 2 | O | 393.8 | 414.0 | 141,113 | 2118 | LSE | ||
| 17:04:11 | 388.529 | 5 | O | 393.8 | 414.0 | 141,111 | 2117 | LSE | ||
| 17:04:11 | 388.59 | 2 | O | 393.8 | 414.0 | 141,106 | 2116 | LSE | ||
| 17:04:11 | 388.5 | 3 | O | 393.8 | 414.0 | 141,104 | 2115 | LSE | ||
| 17:04:11 | 385.0 | 1 | O | 393.8 | 414.0 | 141,101 | 2114 | LSE | ||
| 17:04:11 | 381.0 | 10 | O | 393.8 | 414.0 | 141,100 | 2113 | LSE | ||
| 17:04:11 | 383.0 | 2 | O | 393.8 | 414.0 | 141,090 | 2112 | LSE | ||
| 17:04:11 | 383.33 | 2 | O | 393.8 | 414.0 | 141,088 | 2111 | LSE | ||
| 17:04:11 | 380.0 | 20 | O | 393.8 | 414.0 | 141,086 | 2110 | LSE | ||
| 17:04:11 | 380.0 | 1 | O | 393.8 | 414.0 | 141,066 | 2109 | LSE | ||
| 17:04:11 | 380.0 | 1 | O | 393.8 | 414.0 | 141,065 | 2108 | LSE | ||
| 17:04:11 | 378.0 | 13 | O | 393.8 | 414.0 | 141,064 | 2107 | LSE | ||
| 17:04:11 | 378.0 | 1 | O | 393.8 | 414.0 | 141,051 | 2106 | LSE | ||
| 17:04:11 | 376.0 | 1 | O | 393.8 | 414.0 | 141,050 | 2105 | LSE | ||
| 17:04:11 | 376.91 | 10 | O | 393.8 | 414.0 | 141,049 | 2104 | LSE | ||
| 17:04:11 | 375.0 | 10 | O | 393.8 | 414.0 | 141,039 | 2103 | LSE | ||
| 17:04:11 | 375.0 | 2 | O | 393.8 | 414.0 | 141,029 | 2102 | LSE | ||
| 17:04:11 | 375.0 | 40 | O | 393.8 | 414.0 | 141,027 | 2101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
