Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4901 - 4851 (23:48-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:32	398.85	59	O	388.8	405.2			252,909	4901	LSE
23:48:31	399.046	1	O	389.0	405.2			252,850	4900	LSE
23:48:30	409.57	5	O	388.8	405.2			252,849	4899	LSE
23:48:29	398.922	7	O	389.0	405.2			252,844	4898	LSE
23:48:29	411.35	17	O	389.0	405.2	Buy		252,837	4897	LSE
23:48:29	398.971	10	O	389.0	405.2	Buy		252,820	4896	LSE
23:48:27	410.7	3	O	388.8	405.2			252,810	4895	LSE
23:48:26	398.944	8	O	389.0	405.2	Buy		252,807	4894	LSE
23:48:26	398.95	300	O	389.0	405.2	Buy		252,799	4893	LSE
23:48:26	398.871	10	O	389.0	405.2	Buy		252,499	4892	LSE
23:48:25	398.811	7	O	388.8	405.2			252,489	4891	LSE
23:48:25	32005.501	7	O	388.8	405.2			252,482	4890	LSE
23:48:24	398.775	20	O	388.8	405.2	Buy		252,475	4889	LSE
23:48:24	410.36	25	O	388.8	405.2	Buy		252,455	4888	LSE
23:48:24	398.9	1	O	388.8	405.2			252,430	4887	LSE
23:48:24	398.899	4	O	388.8	405.2			252,429	4886	LSE
23:48:23	398.871	26	O	388.8	405.2	Buy		252,425	4885	LSE
23:48:23	398.835	13	O	388.8	405.2	Buy		252,399	4884	LSE
23:48:21	410.36	2	O	389.0	405.2			252,386	4883	LSE
23:48:20	399.08	47	O	389.2	405.2			252,384	4882	LSE
23:48:20	399.115	6	O	389.2	405.2	Buy		252,337	4881	LSE
23:48:17	399.195	41	O	389.2	405.2	Buy		252,331	4880	LSE
23:48:17	399.145	7	O	389.2	405.2			252,290	4879	LSE
23:48:17	399.115	50	O	389.2	405.2			252,283	4878	LSE
23:48:15	398.71	45	O	389.0	405.2	Buy		252,233	4877	LSE
23:48:14	398.967	40	O	389.0	405.2	Buy		252,188	4876	LSE
23:48:14	398.782	52	O	388.8	405.2	Buy		252,148	4875	LSE
23:48:14	398.774	65	O	388.8	405.2			252,096	4874	LSE
23:48:14	398.78	10	O	388.8	405.2			252,031	4873	LSE
23:48:14	398.782	15	O	388.8	405.2			252,021	4872	LSE
23:48:14	398.779	5	O	388.8	405.2			252,006	4871	LSE
23:48:14	398.74	5	O	388.8	405.2			252,001	4870	LSE
23:48:13	398.77	13	O	388.8	405.2			251,996	4869	LSE
23:48:10	398.818	17	O	388.8	405.2	Buy		251,983	4868	LSE
23:48:10	409.5	2	O	388.8	405.2	Buy		251,966	4867	LSE
23:48:09	398.814	1	O	388.8	405.2	Buy		251,964	4866	LSE
23:48:09	398.82	21	O	388.8	405.2	Buy		251,963	4865	LSE
23:48:09	398.82	7	O	388.8	405.2	Buy		251,942	4864	LSE
23:48:09	398.816	100	O	388.8	405.2	Buy		251,935	4863	LSE
23:48:09	398.765	50	O	388.8	405.2	Buy		251,835	4862	LSE
23:48:09	398.765	50	O	388.8	405.2	Buy		251,785	4861	LSE
23:48:08	398.765	29	O	388.8	405.2	Buy		251,735	4860	LSE
23:48:08	398.784	1	O	389.0	405.2			251,706	4859	LSE
23:48:07	398.847	2	O	389.0	405.2	Buy		251,705	4858	LSE
23:48:07	398.775	3	O	388.8	405.2	Buy		251,703	4857	LSE
23:48:06	398.865	60	O	388.8	405.2	Buy		251,700	4856	LSE
23:48:05	399.165	1	O	388.8	405.2			251,640	4855	LSE
23:48:05	398.934	20	O	388.8	405.2	Buy		251,639	4854	LSE
23:48:05	398.875	10	O	388.8	405.2	Buy		251,619	4853	LSE
23:48:04	399.198	90	O	389.0	405.2			251,609	4852	LSE
23:48:04	399.172	500	O	389.0	405.2			251,519	4851	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관