Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:16 | 397.72 | 2 | O | 391.0 | 405.4 | Sell | 453,465 | 8401 | LSE | |
| 00:38:14 | 395.08 | 200 | O | 391.0 | 405.4 | 453,463 | 8400 | LSE | ||
| 00:38:14 | 395.099 | 100 | O | 391.0 | 405.4 | 453,263 | 8399 | LSE | ||
| 00:38:13 | 394.94 | 50 | O | 391.0 | 405.2 | Sell | 453,163 | 8398 | LSE | |
| 00:38:12 | 394.94 | 100 | O | 391.0 | 405.2 | Sell | 453,113 | 8397 | LSE | |
| 00:38:12 | 394.965 | 21 | O | 391.0 | 405.2 | Sell | 453,013 | 8396 | LSE | |
| 00:38:10 | 395.12 | 22 | O | 391.0 | 405.4 | Sell | 452,992 | 8395 | LSE | |
| 00:38:09 | 398.87 | 1 | O | 391.0 | 405.4 | Buy | 452,970 | 8394 | LSE | |
| 00:38:07 | 395.06 | 42 | O | 391.0 | 405.4 | Sell | 452,969 | 8393 | LSE | |
| 00:38:06 | 395.12 | 100 | O | 391.0 | 405.4 | Sell | 452,927 | 8392 | LSE | |
| 00:38:04 | 395.06 | 125 | O | 391.0 | 405.4 | Sell | 452,827 | 8391 | LSE | |
| 00:38:03 | 394.96 | 100 | O | 391.0 | 405.4 | Sell | 452,702 | 8390 | LSE | |
| 00:38:02 | 395.04 | 16 | O | 391.0 | 405.4 | 452,602 | 8389 | LSE | ||
| 00:38:02 | 395.04 | 34 | O | 391.0 | 405.4 | 452,586 | 8388 | LSE | ||
| 00:38:02 | 395.04 | 50 | O | 391.0 | 405.4 | 452,552 | 8387 | LSE | ||
| 00:38:00 | 395.12 | 50 | O | 391.0 | 405.4 | Sell | 452,502 | 8386 | LSE | |
| 00:38:00 | 397.67 | 11 | O | 391.0 | 405.6 | 452,452 | 8385 | LSE | ||
| 00:37:59 | 31703.453 | 5 | O | 391.0 | 405.4 | Buy | 452,441 | 8384 | LSE | |
| 00:37:58 | 395.09 | 50 | O | 391.0 | 405.6 | 452,436 | 8383 | LSE | ||
| 00:37:55 | 395.28 | 100 | O | 391.0 | 405.8 | Sell | 452,386 | 8382 | LSE | |
| 00:37:51 | 395.447 | 3 | O | 391.0 | 405.8 | Sell | 452,286 | 8381 | LSE | |
| 00:37:51 | 31744.088 | 3 | O | 391.0 | 405.8 | Buy | 452,283 | 8380 | LSE | |
| 00:37:48 | 397.67 | 7 | O | 391.0 | 406.0 | Sell | 452,280 | 8379 | LSE | |
| 00:37:47 | 396.188 | 1 | O | 391.0 | 406.0 | Sell | 452,273 | 8378 | LSE | |
| 00:37:46 | 31769.162 | 11 | O | 391.0 | 406.0 | 452,272 | 8377 | LSE | ||
| 00:37:45 | 395.769 | 52 | O | 391.0 | 406.0 | Sell | 452,261 | 8376 | LSE | |
| 00:37:45 | 395.74 | 50 | O | 391.0 | 406.2 | Sell | 452,209 | 8375 | LSE | |
| 00:37:45 | 397.71 | 1 | O | 391.0 | 406.2 | Sell | 452,159 | 8374 | LSE | |
| 00:37:40 | 397.71 | 25 | O | 391.0 | 406.4 | Sell | 452,158 | 8373 | LSE | |
| 00:37:40 | 396.101 | 15 | O | 391.0 | 406.4 | Sell | 452,133 | 8372 | LSE | |
| 00:37:39 | 397.59 | 2 | O | 391.0 | 406.4 | Sell | 452,118 | 8371 | LSE | |
| 00:37:39 | 397.68 | 25 | O | 391.0 | 406.4 | Sell | 452,116 | 8370 | LSE | |
| 00:37:38 | 396.072 | 16 | O | 391.0 | 406.4 | Sell | 452,091 | 8369 | LSE | |
| 00:37:36 | 396.21 | 100 | O | 391.0 | 406.4 | 452,075 | 8368 | LSE | ||
| 00:37:36 | 396.11 | 2 | O | 391.0 | 406.4 | 451,975 | 8367 | LSE | ||
| 00:37:36 | 397.93 | 5 | O | 391.0 | 406.4 | Sell | 451,973 | 8366 | LSE | |
| 00:37:36 | 396.31 | 20 | O | 391.0 | 406.4 | Sell | 451,968 | 8365 | LSE | |
| 00:37:32 | 395.79 | 30 | O | 391.0 | 406.2 | 451,948 | 8364 | LSE | ||
| 00:37:26 | 395.76 | 32 | O | 391.0 | 406.0 | Sell | 451,918 | 8363 | LSE | |
| 00:37:23 | 397.21 | 10 | O | 391.0 | 406.0 | Sell | 451,886 | 8362 | LSE | |
| 00:37:22 | 397.24 | 2 | O | 391.0 | 406.0 | Sell | 451,876 | 8361 | LSE | |
| 00:37:21 | 395.628 | 16 | O | 391.0 | 406.0 | Sell | 451,874 | 8360 | LSE | |
| 00:37:21 | 397.9 | 25 | O | 391.0 | 406.0 | Sell | 451,858 | 8359 | LSE | |
| 00:37:19 | 399.3 | 2 | O | 391.0 | 406.0 | 451,833 | 8358 | LSE | ||
| 00:37:15 | 396.74 | 25 | O | 391.0 | 406.2 | Sell | 451,831 | 8357 | LSE | |
| 00:37:12 | 396.11 | 1 | O | 391.0 | 406.2 | Sell | 451,806 | 8356 | LSE | |
| 00:37:09 | 395.772 | 100 | O | 391.0 | 406.2 | Sell | 451,805 | 8355 | LSE | |
| 00:37:08 | 395.853 | 6 | O | 391.0 | 406.0 | Sell | 451,705 | 8354 | LSE | |
| 00:37:07 | 395.9 | 125 | O | 391.0 | 406.2 | 451,699 | 8353 | LSE | ||
| 00:37:05 | 397.37 | 3 | O | 391.0 | 406.2 | Sell | 451,574 | 8352 | LSE | |
| 00:37:03 | 395.99 | 8 | O | 391.0 | 406.0 | 451,571 | 8351 | LSE |
