Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 2751 - 2701 (23:31-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:25	410.88	20	O	400.2	414.4	Buy		177,852	2751	LSE
23:31:25	410.88	1	O	400.2	414.4	Buy		177,832	2750	LSE
23:31:25	410.88	10	O	400.2	414.4	Buy		177,831	2749	LSE
23:31:25	410.88	1	O	400.2	414.4	Buy		177,821	2748	LSE
23:31:25	410.88	1	O	400.2	414.4	Buy		177,820	2747	LSE
23:31:25	410.88	1	O	400.2	414.4	Buy		177,819	2746	LSE
23:31:25	410.88	2	O	400.2	414.4	Buy		177,818	2745	LSE
23:31:25	410.88	1	O	400.2	414.4	Buy		177,816	2744	LSE
23:31:25	410.88	1	O	400.2	414.4	Buy		177,815	2743	LSE
23:31:25	410.88	1	O	400.2	414.4	Buy		177,814	2742	LSE
23:31:25	410.88	1	O	400.2	414.4	Buy		177,813	2741	LSE
23:31:25	410.136	50	O	400.2	414.4	Buy		177,812	2740	LSE
23:31:24	410.437	300	O	400.0	414.4	Buy		177,762	2739	LSE
23:31:23	409.837	1000	O	399.6	414.4	Buy		177,462	2738	LSE
23:31:22	409.709	14	O	399.2	414.4	Buy		176,462	2737	LSE
23:31:22	409.709	6	O	399.2	414.4	Buy		176,448	2736	LSE
23:31:22	408.88	100	O	399.6	414.4			176,442	2735	LSE
23:31:21	409.401	1	O	399.2	414.4			176,342	2734	LSE
23:31:20	409.008	100	O	399.0	414.4			176,341	2733	LSE
23:31:20	409.024	2	O	399.0	414.4	Buy		176,241	2732	LSE
23:31:20	409.01	16	O	399.0	414.4	Buy		176,239	2731	LSE
23:31:19	409.401	10	O	399.4	414.4	Buy		176,223	2730	LSE
23:31:19	409.39	27	O	399.4	414.4	Buy		176,213	2729	LSE
23:31:19	409.401	10	O	399.4	414.4	Buy		176,186	2728	LSE
23:31:19	409.388	50	O	399.4	414.4	Buy		176,176	2727	LSE
23:31:19	409.39	20	O	399.4	414.4	Buy		176,126	2726	LSE
23:31:18	410.305	74	O	400.2	414.4			176,106	2725	LSE
23:31:16	410.88	2	O	400.2	414.4	Buy		176,032	2724	LSE
23:31:16	410.88	3	O	400.2	414.4			176,030	2723	LSE
23:31:16	410.88	1	O	400.2	414.4			176,027	2722	LSE
23:31:16	410.88	3	O	400.2	414.4			176,026	2721	LSE
23:31:16	410.88	7	O	400.2	414.4			176,023	2720	LSE
23:31:16	410.88	7	O	400.2	414.4			176,016	2719	LSE
23:31:16	410.88	1	O	400.2	414.4			176,009	2718	LSE
23:31:16	410.88	1	O	400.2	414.4			176,008	2717	LSE
23:31:16	410.88	11	O	400.2	414.4			176,007	2716	LSE
23:31:16	410.88	1	O	400.2	414.4			175,996	2715	LSE
23:31:16	410.88	1	O	400.2	414.4			175,995	2714	LSE
23:31:16	410.88	1	O	400.2	414.4			175,994	2713	LSE
23:31:16	410.88	1	O	400.2	414.4			175,993	2712	LSE
23:31:15	32958.48	3	O	400.2	414.4	Buy		175,992	2711	LSE
23:31:13	32961.154	1306	O	400.4	414.4	Buy		175,989	2710	LSE
23:31:13	410.68	3	O	400.2	414.4	Buy		174,683	2709	LSE
23:31:12	410.28	50	O	400.4	414.4	Buy		174,680	2708	LSE
23:31:12	410.36	50	O	400.4	414.4	Buy		174,630	2707	LSE
23:31:12	410.52	15	O	400.8	414.4			174,580	2706	LSE
23:31:12	410.66	120	O	400.8	414.4			174,565	2705	LSE
23:31:12	411.082	300	O	400.8	414.4	Buy		174,445	2704	LSE
23:31:12	410.611	3	O	400.8	414.4	Buy		174,145	2703	LSE
23:31:11	410.849	2	O	400.8	414.4			174,142	2702	LSE
23:31:11	410.58	74	O	400.6	414.4	Buy		174,140	2701	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관