Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3251 - 3201 (23:33-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:52	32724.41	6	O	397.8	414.4			190,435	3251	LSE
23:33:52	407.86	3	O	397.8	414.4	Buy		190,429	3250	LSE
23:33:52	407.86	7	O	397.8	414.4	Buy		190,426	3249	LSE
23:33:52	411.01	2	O	397.6	414.4			190,419	3248	LSE
23:33:51	407.82	1	O	397.6	414.4	Buy		190,417	3247	LSE
23:33:50	411.13	2	O	397.6	414.4	Buy		190,416	3246	LSE
23:33:50	410.88	10	O	397.6	414.4	Buy		190,414	3245	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,404	3244	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,403	3243	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,402	3242	LSE
23:33:50	410.88	2	O	397.6	414.4	Buy		190,401	3241	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,399	3240	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,398	3239	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,397	3238	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,396	3237	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,395	3236	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,394	3235	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,393	3234	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,392	3233	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,391	3232	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,390	3231	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,389	3230	LSE
23:33:50	410.88	1	O	397.6	414.4	Buy		190,388	3229	LSE
23:33:50	410.485	26	O	397.6	414.4	Buy		190,387	3228	LSE
23:33:50	410.705	6	O	397.6	414.4	Buy		190,361	3227	LSE
23:33:50	407.14	4	O	397.4	414.4	Buy		190,355	3226	LSE
23:33:50	32696.935	16	O	397.4	414.4	Buy		190,351	3225	LSE
23:33:49	32652.92	6	O	397.8	414.4	Buy		190,335	3224	LSE
23:33:48	32662.174	30	O	397.4	414.4	Buy		190,329	3223	LSE
23:33:48	407.26	5	O	397.2	414.4	Buy		190,299	3222	LSE
23:33:48	407.26	45	O	397.2	414.4	Buy		190,294	3221	LSE
23:33:48	411.01	1	O	397.2	414.4	Buy		190,249	3220	LSE
23:33:48	32649.339	9	O	397.2	414.4	Buy		190,248	3219	LSE
23:33:47	411.01	1	O	397.2	414.4	Buy		190,239	3218	LSE
23:33:47	411.01	1	O	397.2	414.4	Buy		190,238	3217	LSE
23:33:47	407.064	72	O	397.2	414.4	Buy		190,237	3216	LSE
23:33:44	32674.59	54	O	397.0	414.4	Buy		190,165	3215	LSE
23:33:44	411.01	1	O	397.0	414.4	Buy		190,111	3214	LSE
23:33:44	411.01	1	O	397.0	414.4	Buy		190,110	3213	LSE
23:33:44	411.01	1	O	397.0	414.4	Buy		190,109	3212	LSE
23:33:42	411.01	1	O	397.2	414.4	Buy		190,108	3211	LSE
23:33:41	410.485	10	O	396.8	414.4			190,107	3210	LSE
23:33:41	407.018	2	O	396.8	414.4			190,097	3209	LSE
23:33:40	410.88	1	O	396.8	414.4			190,095	3208	LSE
23:33:40	410.88	2	O	396.8	414.4			190,094	3207	LSE
23:33:40	410.43	7	O	396.8	414.4			190,092	3206	LSE
23:33:40	410.88	1	O	396.8	414.4			190,085	3205	LSE
23:33:40	410.88	1	O	396.8	414.4			190,084	3204	LSE
23:33:40	410.88	3	O	396.8	414.4			190,083	3203	LSE
23:33:40	410.88	2	O	396.8	414.4			190,080	3202	LSE
23:33:40	410.88	1	O	396.8	414.4			190,078	3201	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관