Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3051 - 3001 (23:32-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:58	406.53	2	O	396.4	414.4	Buy		187,240	3051	LSE
23:32:58	406.64	100	O	396.4	414.4	Buy		187,238	3050	LSE
23:32:57	406.5	20	O	396.4	414.4	Buy		187,138	3049	LSE
23:32:56	411.01	12	O	396.6	414.4			187,118	3048	LSE
23:32:56	406.403	3	O	396.6	414.4			187,106	3047	LSE
23:32:55	406.5	10	O	396.6	414.4	Buy		187,103	3046	LSE
23:32:55	406.37	77	O	396.6	414.4	Buy		187,093	3045	LSE
23:32:54	411.01	1	O	396.6	414.4			187,016	3044	LSE
23:32:54	411.01	1	O	396.6	414.4			187,015	3043	LSE
23:32:54	411.01	3	O	396.6	414.4			187,014	3042	LSE
23:32:54	406.601	20	O	396.6	414.4			187,011	3041	LSE
23:32:53	406.99	21	O	397.0	414.4	Buy		186,991	3040	LSE
23:32:52	407.0	5	O	396.2	414.4			186,970	3039	LSE
23:32:51	410.72	1	O	396.2	414.4			186,965	3038	LSE
23:32:51	410.88	2	O	396.2	414.4			186,964	3037	LSE
23:32:51	410.849	5	O	396.2	414.4	Buy		186,962	3036	LSE
23:32:51	406.651	13	O	396.2	414.4			186,957	3035	LSE
23:32:51	410.46	846	O	396.2	414.4			186,944	3034	LSE
23:32:49	406.62	20	O	396.2	414.4	Buy		186,098	3033	LSE
23:32:49	411.01	5	O	396.2	414.4	Buy		186,078	3032	LSE
23:32:49	406.171	30	O	396.2	414.4			186,073	3031	LSE
23:32:49	411.01	2	O	396.4	414.4			186,043	3030	LSE
23:32:49	406.38	5	O	396.6	414.4			186,041	3029	LSE
23:32:48	407.01	50	O	396.8	414.4			186,036	3028	LSE
23:32:46	407.26	15	O	397.2	414.4			185,986	3027	LSE
23:32:46	406.886	100	O	397.0	414.4	Buy		185,971	3026	LSE
23:32:46	406.886	100	O	397.0	414.4			185,871	3025	LSE
23:32:45	406.909	1	O	397.0	414.4	Buy		185,771	3024	LSE
23:32:43	406.96	70	O	397.2	414.4			185,770	3023	LSE
23:32:42	411.01	2	O	397.2	414.4	Buy		185,700	3022	LSE
23:32:42	407.05	10	O	397.0	414.4	Buy		185,698	3021	LSE
23:32:41	407.31	70	O	397.2	414.4	Buy		185,688	3020	LSE
23:32:39	411.01	5	O	397.2	414.4			185,618	3019	LSE
23:32:39	407.18	60	O	397.2	414.4	Buy		185,613	3018	LSE
23:32:39	408.595	127	O	397.4	414.4			185,553	3017	LSE
23:32:37	407.62	35	O	397.8	414.4	Buy		185,426	3016	LSE
23:32:37	407.41	13	O	397.8	414.4	Buy		185,391	3015	LSE
23:32:37	410.88	1	O	397.8	414.4	Buy		185,378	3014	LSE
23:32:37	410.88	17	O	397.8	414.4	Buy		185,377	3013	LSE
23:32:37	410.88	2	O	397.8	414.4	Buy		185,360	3012	LSE
23:32:37	410.88	9	O	397.8	414.4	Buy		185,358	3011	LSE
23:32:37	410.88	20	O	397.8	414.4	Buy		185,349	3010	LSE
23:32:37	410.88	1	O	397.8	414.4	Buy		185,329	3009	LSE
23:32:37	410.88	1	O	397.8	414.4	Buy		185,328	3008	LSE
23:32:37	410.88	140	O	397.8	414.4	Buy		185,327	3007	LSE
23:32:37	410.88	1	O	397.8	414.4	Buy		185,187	3006	LSE
23:32:37	407.77	12	O	397.8	414.4	Buy		185,186	3005	LSE
23:32:36	411.01	1	O	398.0	414.4			185,174	3004	LSE
23:32:35	407.55	2	O	397.6	414.4	Buy		185,173	3003	LSE
23:32:34	408.33	3	O	397.6	414.4	Buy		185,171	3002	LSE
23:32:34	407.505	50	O	397.6	414.4			185,168	3001	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관