Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:44 | 387.692 | 50 | O | 388.0 | 399.8 | 87,873 | 851 | LSE | ||
| 15:00:44 | 387.22 | 100 | O | 388.0 | 399.8 | 87,823 | 850 | LSE | ||
| 15:00:44 | 386.24 | 8 | O | 388.0 | 399.8 | 87,723 | 849 | LSE | ||
| 15:00:44 | 385.755 | 25 | O | 388.0 | 399.8 | 87,715 | 848 | LSE | ||
| 15:00:44 | 385.855 | 100 | O | 388.0 | 399.8 | 87,690 | 847 | LSE | ||
| 15:00:44 | 385.855 | 100 | O | 388.0 | 399.8 | 87,590 | 846 | LSE | ||
| 15:00:44 | 386.4 | 2 | O | 388.0 | 399.8 | 87,490 | 845 | LSE | ||
| 15:00:44 | 386.512 | 10 | O | 388.0 | 399.8 | 87,488 | 844 | LSE | ||
| 15:00:44 | 386.865 | 100 | O | 388.0 | 399.8 | 87,478 | 843 | LSE | ||
| 15:00:44 | 386.49 | 20 | O | 388.0 | 399.8 | 87,378 | 842 | LSE | ||
| 15:00:44 | 387.43 | 200 | O | 388.0 | 399.8 | 87,358 | 841 | LSE | ||
| 15:00:44 | 387.441 | 100 | O | 388.0 | 399.8 | 87,158 | 840 | LSE | ||
| 15:00:44 | 387.462 | 400 | O | 388.0 | 399.8 | 87,058 | 839 | LSE | ||
| 15:00:44 | 387.841 | 3 | O | 388.0 | 399.8 | 86,658 | 838 | LSE | ||
| 15:00:44 | 388.17 | 200 | O | 388.0 | 399.8 | 86,655 | 837 | LSE | ||
| 15:00:44 | 388.144 | 200 | O | 388.0 | 399.8 | 86,455 | 836 | LSE | ||
| 15:00:44 | 387.016 | 40 | O | 388.0 | 399.8 | 86,255 | 835 | LSE | ||
| 15:00:34 | 387.092 | 5 | O | 388.0 | 399.8 | 86,215 | 834 | LSE | ||
| 15:00:34 | 387.11 | 17 | O | 388.0 | 399.8 | 86,210 | 833 | LSE | ||
| 15:00:34 | 388.0 | 5 | O | 388.0 | 399.8 | 86,193 | 832 | LSE | ||
| 15:00:34 | 388.269 | 5 | O | 388.0 | 399.8 | 86,188 | 831 | LSE | ||
| 15:00:34 | 387.057 | 50 | O | 388.0 | 399.8 | 86,183 | 830 | LSE | ||
| 15:00:34 | 387.555 | 65 | O | 388.0 | 399.8 | 86,133 | 829 | LSE | ||
| 15:00:34 | 387.722 | 100 | O | 388.0 | 399.8 | 86,068 | 828 | LSE | ||
| 15:00:34 | 388.611 | 100 | O | 388.0 | 399.8 | 85,968 | 827 | LSE | ||
| 15:00:34 | 388.349 | 10 | O | 388.0 | 399.8 | 85,868 | 826 | LSE | ||
| 15:00:34 | 388.315 | 100 | O | 388.0 | 399.8 | 85,858 | 825 | LSE | ||
| 15:00:34 | 388.294 | 50 | O | 388.0 | 399.8 | 85,758 | 824 | LSE | ||
| 15:00:34 | 387.87 | 50 | O | 388.0 | 399.8 | 85,708 | 823 | LSE | ||
| 15:00:34 | 389.68 | 1 | O | 388.0 | 399.8 | 85,658 | 822 | LSE | ||
| 15:00:34 | 389.71 | 10 | O | 388.0 | 399.8 | 85,657 | 821 | LSE | ||
| 15:00:34 | 389.71 | 100 | O | 388.0 | 399.8 | 85,647 | 820 | LSE | ||
| 15:00:34 | 389.769 | 1 | O | 388.0 | 399.8 | 85,547 | 819 | LSE | ||
| 15:00:34 | 389.64 | 30 | O | 388.0 | 399.8 | 85,546 | 818 | LSE | ||
| 15:00:34 | 388.36 | 20 | O | 388.0 | 399.8 | 85,516 | 817 | LSE | ||
| 15:00:34 | 402.8 | 20 | O | 388.0 | 399.8 | 85,496 | 816 | LSE | ||
| 15:00:34 | 388.515 | 50 | O | 388.0 | 399.8 | 85,476 | 815 | LSE | ||
| 15:00:34 | 388.151 | 100 | O | 388.0 | 399.8 | 85,426 | 814 | LSE | ||
| 15:00:34 | 388.24 | 1 | O | 388.0 | 399.8 | 85,326 | 813 | LSE | ||
| 15:00:34 | 388.15 | 50 | O | 388.0 | 399.8 | 85,325 | 812 | LSE | ||
| 15:00:34 | 388.15 | 2 | O | 388.0 | 399.8 | 85,275 | 811 | LSE | ||
| 15:00:34 | 388.225 | 90 | O | 388.0 | 399.8 | 85,273 | 810 | LSE | ||
| 15:00:34 | 388.455 | 100 | O | 388.0 | 399.8 | 85,183 | 809 | LSE | ||
| 15:00:34 | 388.455 | 100 | O | 388.0 | 399.8 | 85,083 | 808 | LSE | ||
| 15:00:34 | 388.555 | 7 | O | 388.0 | 399.8 | 84,983 | 807 | LSE | ||
| 15:00:34 | 388.529 | 10 | O | 388.0 | 399.8 | 84,976 | 806 | LSE | ||
| 15:00:34 | 388.565 | 1 | O | 388.0 | 399.8 | 84,966 | 805 | LSE | ||
| 15:00:34 | 388.7 | 1 | O | 388.0 | 399.8 | 84,965 | 804 | LSE | ||
| 15:00:34 | 388.64 | 200 | O | 388.0 | 399.8 | 84,964 | 803 | LSE | ||
| 15:00:34 | 388.589 | 26 | O | 388.0 | 399.8 | 84,764 | 802 | LSE | ||
| 15:00:34 | 388.58 | 100 | O | 388.0 | 399.8 | 84,738 | 801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
