Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

366.20

0.00

(0.00%)

마감 07 2월 1:30AM

무역 12551 - 12501 (02:50-02:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:50:04	396.77	6	O	387.2	407.2	Sell		630,890	12551	LSE
02:50:04	396.77	3	O	387.2	407.2	Sell		630,884	12550	LSE
02:50:03	399.83	78	O	387.2	407.2	Buy		630,881	12549	LSE
02:50:00	402.83	14	O	387.2	407.2	Buy		630,803	12548	LSE
02:49:58	402.905	50	O	387.2	407.2	Buy		630,789	12547	LSE
02:49:58	396.8	3	O	387.2	407.2	Sell		630,739	12546	LSE
02:49:53	399.25	3	O	387.2	407.2	Buy		630,736	12545	LSE
02:49:53	396.631	2	O	387.2	407.2	Sell		630,733	12544	LSE
02:49:52	396.631	2	O	387.2	407.2	Sell		630,731	12543	LSE
02:49:45	397.8	1	O	387.2	407.2	Buy		630,729	12542	LSE
02:49:44	399.48	78	O	387.2	407.2	Buy		630,728	12541	LSE
02:49:44	402.935	10	O	387.2	407.2	Buy		630,650	12540	LSE
02:49:36	398.23	3	O	387.2	407.2	Buy		630,640	12539	LSE
02:49:34	397.56	1	O	387.2	407.2	Buy		630,637	12538	LSE
02:49:33	398.96	78	O	387.2	407.2	Buy		630,636	12537	LSE
02:49:31	402.94	20	O	387.2	407.2	Buy		630,558	12536	LSE
02:49:29	398.75	78	O	387.2	407.2	Buy		630,538	12535	LSE
02:49:28	396.42	3	O	387.2	407.2	Sell		630,460	12534	LSE
02:49:27	396.42	1	O	387.2	407.2	Sell		630,457	12533	LSE
02:49:25	396.42	1	O	387.2	407.2	Sell		630,456	12532	LSE
02:49:25	396.42	3	O	387.2	407.2	Sell		630,455	12531	LSE
02:49:23	402.76	120	O	387.2	407.2	Buy		630,452	12530	LSE
02:49:23	402.745	30	O	387.2	407.2	Buy		630,332	12529	LSE
02:49:23	402.745	30	O	387.2	407.2	Buy		630,302	12528	LSE
02:49:20	402.85	8	O	387.2	407.2	Buy		630,272	12527	LSE
02:49:17	398.7	11	O	387.2	407.2	Buy		630,264	12526	LSE
02:49:14	398.36	25	O	387.2	407.2	Buy		630,253	12525	LSE
02:49:14	398.05	2	O	387.2	407.2	Buy		630,228	12524	LSE
02:49:13	398.27	5	O	387.2	407.2	Buy		630,226	12523	LSE
02:49:12	398.27	5	O	387.2	407.2	Buy		630,221	12522	LSE
02:49:12	398.35	25	O	387.2	407.2	Buy		630,216	12521	LSE
02:49:09	398.39	25	O	387.2	407.2	Buy		630,191	12520	LSE
02:49:09	402.71	300	O	387.2	407.2	Buy		630,166	12519	LSE
02:49:03	398.11	1	O	387.2	407.2	Buy		629,866	12518	LSE
02:48:59	397.76	78	O	387.2	407.2	Buy		629,865	12517	LSE
02:48:58	397.27	105	O	387.2	407.2	Buy		629,787	12516	LSE
02:48:58	402.99	1	O	387.2	407.2	Buy		629,682	12515	LSE
02:48:58	402.99	19	O	387.2	407.2	Buy		629,681	12514	LSE
02:48:56	397.27	2	O	387.2	407.2	Buy		629,662	12513	LSE
02:48:55	397.41	1	O	387.2	407.2	Buy		629,660	12512	LSE
02:48:54	398.77	2	O	387.2	407.2	Buy		629,659	12511	LSE
02:48:54	402.725	3	O	387.2	407.2	Buy		629,657	12510	LSE
02:48:51	402.662	1	O	387.2	407.2	Buy		629,654	12509	LSE
02:48:46	397.44	1	O	387.2	407.2	Buy		629,653	12508	LSE
02:48:45	402.885	50	O	387.2	407.2	Buy		629,652	12507	LSE
02:48:45	398.17	4	O	387.2	407.2	Buy		629,602	12506	LSE
02:48:44	402.88	10	O	387.2	407.2	Buy		629,598	12505	LSE
02:48:42	399.37	10	O	387.2	407.2	Buy		629,588	12504	LSE
02:48:39	398.39	1	O	387.2	407.2	Buy		629,578	12503	LSE
02:48:39	402.72	25	O	387.2	407.2	Buy		629,577	12502	LSE
02:48:39	399.06	40	O	387.2	407.2	Buy		629,552	12501	LSE

Auren Energia ON

Plurima Apuano Flexible ...

Ls -3x Short Ferrari Rac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관