Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:33 | 405.0 | 25 | O | 393.8 | 414.4 | 136,016 | 1751 | LSE | ||
| 17:02:33 | 405.0 | 63 | O | 393.8 | 414.4 | 135,991 | 1750 | LSE | ||
| 17:02:33 | 402.5 | 63 | O | 393.8 | 414.4 | 135,928 | 1749 | LSE | ||
| 17:02:33 | 403.0 | 5 | O | 393.8 | 414.4 | 135,865 | 1748 | LSE | ||
| 17:02:33 | 403.0 | 1 | O | 393.8 | 414.4 | 135,860 | 1747 | LSE | ||
| 17:02:33 | 402.0 | 40 | O | 393.8 | 414.4 | 135,859 | 1746 | LSE | ||
| 17:02:33 | 403.13 | 1 | O | 393.8 | 414.4 | 135,819 | 1745 | LSE | ||
| 17:02:33 | 400.0 | 25 | O | 393.8 | 414.4 | 135,818 | 1744 | LSE | ||
| 17:02:33 | 398.88 | 1 | O | 393.8 | 414.4 | 135,793 | 1743 | LSE | ||
| 17:02:33 | 396.0 | 2 | O | 393.8 | 414.4 | 135,792 | 1742 | LSE | ||
| 17:02:33 | 393.33 | 2 | O | 393.8 | 414.4 | 135,790 | 1741 | LSE | ||
| 17:02:33 | 396.0 | 1 | O | 393.8 | 414.4 | 135,788 | 1740 | LSE | ||
| 17:02:33 | 398.01 | 1 | O | 393.8 | 414.4 | 135,787 | 1739 | LSE | ||
| 17:02:33 | 393.69 | 1 | O | 393.8 | 414.4 | 135,786 | 1738 | LSE | ||
| 17:02:33 | 399.5 | 1 | O | 393.8 | 414.4 | 135,785 | 1737 | LSE | ||
| 17:02:33 | 405.0 | 25 | O | 393.8 | 414.4 | 135,784 | 1736 | LSE | ||
| 17:02:33 | 405.0 | 4 | O | 393.8 | 414.4 | 135,759 | 1735 | LSE | ||
| 17:02:33 | 407.0 | 96 | O | 393.8 | 414.4 | 135,755 | 1734 | LSE | ||
| 17:02:33 | 408.0 | 1 | O | 393.8 | 414.4 | 135,659 | 1733 | LSE | ||
| 17:02:33 | 409.0 | 3 | O | 393.8 | 414.4 | 135,658 | 1732 | LSE | ||
| 17:02:33 | 409.0 | 20 | O | 393.8 | 414.4 | 135,655 | 1731 | LSE | ||
| 17:02:33 | 408.85 | 1 | O | 393.8 | 414.4 | 135,635 | 1730 | LSE | ||
| 17:02:33 | 410.0 | 1 | O | 393.8 | 414.4 | 135,634 | 1729 | LSE | ||
| 17:02:33 | 410.0 | 7 | O | 393.8 | 414.4 | 135,633 | 1728 | LSE | ||
| 17:02:33 | 410.0 | 1 | O | 393.8 | 414.4 | 135,626 | 1727 | LSE | ||
| 17:02:33 | 410.81 | 1 | O | 393.8 | 414.4 | 135,625 | 1726 | LSE | ||
| 17:02:23 | 391.111 | 1 | O | 393.8 | 414.4 | 135,624 | 1725 | LSE | ||
| 17:02:23 | 391.208 | 2 | O | 393.8 | 414.4 | 135,623 | 1724 | LSE | ||
| 17:02:23 | 390.454 | 1 | O | 393.8 | 414.4 | 135,621 | 1723 | LSE | ||
| 17:02:23 | 389.664 | 1 | O | 393.8 | 414.4 | 135,620 | 1722 | LSE | ||
| 17:02:23 | 389.454 | 1 | O | 393.8 | 414.4 | 135,619 | 1721 | LSE | ||
| 17:02:23 | 389.44 | 3 | O | 393.8 | 414.4 | 135,618 | 1720 | LSE | ||
| 17:02:23 | 389.607 | 1 | O | 393.8 | 414.4 | 135,615 | 1719 | LSE | ||
| 17:02:23 | 390.136 | 4 | O | 393.8 | 414.4 | 135,614 | 1718 | LSE | ||
| 17:02:14 | 387.535 | 2 | O | 393.8 | 414.4 | 135,610 | 1717 | LSE | ||
| 17:02:13 | 387.45 | 5 | O | 393.8 | 414.4 | 135,608 | 1716 | LSE | ||
| 17:02:13 | 388.03 | 10 | O | 393.8 | 414.4 | 135,603 | 1715 | LSE | ||
| 17:02:13 | 388.878 | 1 | O | 393.8 | 414.4 | 135,593 | 1714 | LSE | ||
| 17:02:13 | 388.973 | 4 | O | 393.8 | 414.4 | 135,592 | 1713 | LSE | ||
| 17:02:13 | 388.949 | 1 | O | 393.8 | 414.4 | 135,588 | 1712 | LSE | ||
| 17:02:13 | 389.075 | 6 | O | 393.8 | 414.4 | 135,587 | 1711 | LSE | ||
| 17:02:13 | 389.29 | 1 | O | 393.8 | 414.4 | 135,581 | 1710 | LSE | ||
| 17:02:13 | 390.045 | 1 | O | 393.8 | 414.4 | 135,580 | 1709 | LSE | ||
| 17:02:13 | 389.83 | 6 | O | 393.8 | 414.4 | 135,579 | 1708 | LSE | ||
| 17:02:13 | 389.75 | 1 | O | 393.8 | 414.4 | 135,573 | 1707 | LSE | ||
| 17:02:13 | 389.68 | 1 | O | 393.8 | 414.4 | 135,572 | 1706 | LSE | ||
| 17:02:13 | 389.67 | 10 | O | 393.8 | 414.4 | 135,571 | 1705 | LSE | ||
| 17:02:13 | 389.705 | 1 | O | 393.8 | 414.4 | 135,561 | 1704 | LSE | ||
| 17:02:13 | 389.664 | 3 | O | 393.8 | 414.4 | 135,560 | 1703 | LSE | ||
| 17:02:13 | 389.72 | 11 | O | 393.8 | 414.4 | 135,557 | 1702 | LSE | ||
| 17:02:13 | 389.433 | 140 | O | 393.8 | 414.4 | 135,546 | 1701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
