Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 2851 - 2801 (23:32-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:04	408.1	20	O	397.8	414.4			181,406	2851	LSE
23:32:04	410.88	3	O	397.8	414.4	Buy		181,386	2850	LSE
23:32:03	407.918	25	O	397.8	414.4			181,383	2849	LSE
23:32:02	407.651	4	O	397.8	414.4			181,358	2848	LSE
23:32:02	407.789	4	O	397.8	414.4			181,354	2847	LSE
23:32:02	407.789	2	O	397.8	414.4			181,350	2846	LSE
23:32:02	407.7	1	O	398.0	414.4			181,348	2845	LSE
23:32:01	409.11	500	O	398.6	414.4			181,347	2844	LSE
23:32:01	409.008	33	O	399.0	414.4			180,847	2843	LSE
23:32:00	408.92	30	O	399.2	414.4	Buy		180,814	2842	LSE
23:32:00	409.03	25	O	399.2	414.4	Buy		180,784	2841	LSE
23:31:59	409.13	20	O	399.2	414.4	Buy		180,759	2840	LSE
23:31:59	409.0	500	O	399.2	414.4			180,739	2839	LSE
23:31:59	409.01	200	O	399.2	414.4			180,239	2838	LSE
23:31:59	409.01	1	O	399.2	414.4			180,039	2837	LSE
23:31:58	409.0	2	O	399.2	414.4	Buy		180,038	2836	LSE
23:31:58	409.01	1	O	399.2	414.4			180,036	2835	LSE
23:31:58	409.0	5	O	399.2	414.4			180,035	2834	LSE
23:31:57	410.88	1	O	399.2	414.4	Buy		180,030	2833	LSE
23:31:57	410.88	1	O	399.2	414.4	Buy		180,029	2832	LSE
23:31:57	410.88	1	O	399.2	414.4	Buy		180,028	2831	LSE
23:31:57	410.88	1	O	399.2	414.4	Buy		180,027	2830	LSE
23:31:57	410.88	1	O	399.2	414.4	Buy		180,026	2829	LSE
23:31:57	410.88	2	O	399.2	414.4	Buy		180,025	2828	LSE
23:31:57	410.88	1	O	399.2	414.4	Buy		180,023	2827	LSE
23:31:57	410.88	2	O	399.2	414.4	Buy		180,022	2826	LSE
23:31:57	410.88	7	O	399.2	414.4	Buy		180,020	2825	LSE
23:31:57	410.88	1	O	399.2	414.4	Buy		180,013	2824	LSE
23:31:57	410.88	5	O	399.2	414.4	Buy		180,012	2823	LSE
23:31:57	410.88	2	O	399.2	414.4	Buy		180,007	2822	LSE
23:31:57	410.88	2	O	399.2	414.4	Buy		180,005	2821	LSE
23:31:57	411.0	117	O	399.2	414.4	Buy		180,003	2820	LSE
23:31:57	410.88	1	O	399.2	414.4	Buy		179,886	2819	LSE
23:31:57	411.5	1	O	399.2	414.4	Buy		179,885	2818	LSE
23:31:57	409.443	6	O	399.4	414.4	Buy		179,884	2817	LSE
23:31:56	409.51	4	O	399.4	414.4	Buy		179,878	2816	LSE
23:31:56	409.39	50	O	399.4	414.4			179,874	2815	LSE
23:31:55	409.209	500	O	399.4	414.4	Buy		179,824	2814	LSE
23:31:54	409.645	3	O	399.6	414.4	Buy		179,324	2813	LSE
23:31:53	32812.045	1	O	399.2	414.4	Buy		179,321	2812	LSE
23:31:51	409.01	8	O	399.2	414.4			179,320	2811	LSE
23:31:48	410.88	1	O	400.2	414.4	Buy		179,312	2810	LSE
23:31:48	410.88	5	O	400.2	414.4	Buy		179,311	2809	LSE
23:31:48	410.88	2	O	400.2	414.4	Buy		179,306	2808	LSE
23:31:48	410.88	2	O	400.2	414.4	Buy		179,304	2807	LSE
23:31:48	410.88	1	O	400.2	414.4	Buy		179,302	2806	LSE
23:31:48	410.36	3	O	400.2	414.4	Buy		179,301	2805	LSE
23:31:48	410.88	1	O	400.2	414.4	Buy		179,298	2804	LSE
23:31:48	410.88	1	O	400.2	414.4	Buy		179,297	2803	LSE
23:31:48	410.88	1	O	400.2	414.4	Buy		179,296	2802	LSE
23:31:48	410.88	1	O	400.2	414.4	Buy		179,295	2801	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관