Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

366.20

-16.10

(-4.21%)

마감 07 2월 1:30AM

무역 6901 - 6851 (00:13-00:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:41	389.075	40	O	379.0	399.2			377,037	6901	LSE
00:13:41	388.63	130	O	379.0	399.4	Sell		376,997	6900	LSE
00:13:38	388.35	132	O	378.8	399.2			376,867	6899	LSE
00:13:36	388.341	37	O	378.6	398.8			376,735	6898	LSE
00:13:36	388.34	37	O	378.6	398.8			376,698	6897	LSE
00:13:36	388.72	30	O	378.6	398.8			376,661	6896	LSE
00:13:36	388.73	30	O	378.6	398.8			376,631	6895	LSE
00:13:34	388.635	17	O	378.6	399.0	Sell		376,601	6894	LSE
00:13:32	388.73	1	O	378.6	399.0			376,584	6893	LSE
00:13:31	388.62	2	O	378.6	398.8	Sell		376,583	6892	LSE
00:13:30	389.035	13	O	379.4	399.6			376,581	6891	LSE
00:13:28	389.32	10	O	379.4	399.6	Sell		376,568	6890	LSE
00:13:26	389.263	11	O	379.4	399.6	Sell		376,558	6889	LSE
00:13:26	389.25	1	O	379.4	399.6	Sell		376,547	6888	LSE
00:13:26	389.29	75	O	379.4	399.6	Sell		376,546	6887	LSE
00:13:25	31214.96	61	O	379.4	399.6			376,471	6886	LSE
00:13:24	389.235	13	O	379.2	399.4			376,410	6885	LSE
00:13:24	389.282	25	O	379.4	399.4	Sell		376,397	6884	LSE
00:13:23	389.209	7	O	379.2	399.4			376,372	6883	LSE
00:13:22	389.3	20	O	379.2	399.4			376,365	6882	LSE
00:13:22	389.2	40	O	379.2	399.4			376,345	6881	LSE
00:13:21	31211.07	5	O	379.2	399.4	Buy		376,305	6880	LSE
00:13:21	389.153	2	O	379.2	399.6			376,300	6879	LSE
00:13:20	389.198	20	O	379.2	399.6	Sell		376,298	6878	LSE
00:13:20	389.2	32	O	379.2	399.6			376,278	6877	LSE
00:13:20	389.2	18	O	379.2	399.6			376,246	6876	LSE
00:13:20	407.44	2	O	379.2	399.6	Buy		376,228	6875	LSE
00:13:19	389.44	5	O	379.2	399.6	Buy		376,226	6874	LSE
00:13:19	389.111	100	O	379.2	399.6	Sell		376,221	6873	LSE
00:13:18	389.43	50	O	379.4	399.6	Sell		376,121	6872	LSE
00:13:18	389.45	50	O	379.4	399.6	Sell		376,071	6871	LSE
00:13:14	389.36	100	O	379.2	399.6	Sell		376,021	6870	LSE
00:13:14	389.43	45	O	379.2	399.6	Buy		375,921	6869	LSE
00:13:11	388.39	20	O	378.6	398.8	Sell		375,876	6868	LSE
00:13:09	31178.776	14	O	378.6	398.8			375,856	6867	LSE
00:13:08	388.521	30	O	378.6	398.8	Sell		375,842	6866	LSE
00:13:05	388.95	3	O	379.0	399.2			375,812	6865	LSE
00:13:03	388.75	120	O	379.0	399.2	Sell		375,809	6864	LSE
00:13:01	388.82	40	O	378.8	399.0	Sell		375,689	6863	LSE
00:12:59	388.84	78	O	378.8	399.2			375,649	6862	LSE
00:12:57	407.42	1	O	379.0	399.4			375,571	6861	LSE
00:12:57	407.42	10	O	379.0	399.4			375,570	6860	LSE
00:12:56	388.94	10	O	379.0	399.4			375,560	6859	LSE
00:12:56	388.93	6	O	379.0	399.4			375,550	6858	LSE
00:12:55	388.98	2	O	378.8	399.2	Sell		375,544	6857	LSE
00:12:55	408.53	1	O	378.8	399.2	Buy		375,542	6856	LSE
00:12:52	388.64	35	O	378.8	399.0	Sell		375,541	6855	LSE
00:12:49	388.64	10	O	378.8	399.0	Sell		375,506	6854	LSE
00:12:46	407.87	1	O	379.0	399.4	Buy		375,496	6853	LSE
00:12:45	389.39	5	O	379.2	399.6			375,495	6852	LSE
00:12:44	407.42	2	O	379.4	399.6			375,490	6851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관