Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:49 | 393.0 | 4 | O | 391.0 | 403.2 | Sell | 473,605 | 8901 | LSE | |
| 00:52:48 | 392.892 | 60 | O | 391.0 | 403.2 | Sell | 473,601 | 8900 | LSE | |
| 00:52:48 | 392.922 | 30 | O | 391.0 | 403.2 | Sell | 473,541 | 8899 | LSE | |
| 00:52:47 | 31561.83 | 1 | O | 391.0 | 403.6 | Buy | 473,511 | 8898 | LSE | |
| 00:52:45 | 393.435 | 40 | O | 391.0 | 403.8 | 473,510 | 8897 | LSE | ||
| 00:52:42 | 31571.13 | 4 | O | 391.0 | 403.8 | Buy | 473,470 | 8896 | LSE | |
| 00:52:36 | 393.47 | 15 | O | 391.0 | 403.6 | 473,466 | 8895 | LSE | ||
| 00:52:36 | 393.55 | 3 | O | 391.0 | 403.6 | 473,451 | 8894 | LSE | ||
| 00:52:35 | 393.38 | 49 | O | 391.0 | 403.8 | 473,448 | 8893 | LSE | ||
| 00:52:34 | 393.46 | 40 | O | 391.0 | 403.8 | 473,399 | 8892 | LSE | ||
| 00:52:31 | 393.427 | 25 | O | 391.0 | 403.8 | Sell | 473,359 | 8891 | LSE | |
| 00:52:30 | 393.56 | 2 | O | 391.0 | 403.6 | Sell | 473,334 | 8890 | LSE | |
| 00:52:30 | 393.455 | 50 | O | 391.0 | 403.8 | Sell | 473,332 | 8889 | LSE | |
| 00:52:29 | 393.512 | 5 | O | 391.0 | 403.8 | Sell | 473,282 | 8888 | LSE | |
| 00:52:29 | 393.35 | 50 | O | 391.0 | 404.0 | 473,277 | 8887 | LSE | ||
| 00:52:29 | 393.76 | 6 | O | 391.0 | 404.0 | Sell | 473,227 | 8886 | LSE | |
| 00:52:28 | 393.99 | 125 | O | 391.0 | 404.0 | Sell | 473,221 | 8885 | LSE | |
| 00:52:24 | 393.92 | 250 | O | 391.0 | 404.2 | Sell | 473,096 | 8884 | LSE | |
| 00:52:23 | 393.91 | 85 | O | 391.0 | 404.2 | Sell | 472,846 | 8883 | LSE | |
| 00:52:21 | 393.725 | 10 | O | 391.0 | 404.0 | Sell | 472,761 | 8882 | LSE | |
| 00:52:20 | 31593.192 | 3 | O | 391.0 | 404.0 | Buy | 472,751 | 8881 | LSE | |
| 00:52:20 | 393.7 | 20 | O | 391.0 | 404.0 | Sell | 472,748 | 8880 | LSE | |
| 00:52:20 | 393.791 | 50 | O | 391.0 | 404.0 | Sell | 472,728 | 8879 | LSE | |
| 00:52:20 | 393.821 | 59 | O | 391.0 | 404.2 | Sell | 472,678 | 8878 | LSE | |
| 00:52:20 | 393.821 | 41 | O | 391.0 | 404.2 | Sell | 472,619 | 8877 | LSE | |
| 00:52:20 | 393.822 | 100 | O | 391.0 | 404.2 | Sell | 472,578 | 8876 | LSE | |
| 00:52:20 | 393.795 | 100 | O | 391.0 | 404.2 | Sell | 472,478 | 8875 | LSE | |
| 00:52:16 | 393.93 | 80 | O | 391.0 | 404.4 | 472,378 | 8874 | LSE | ||
| 00:52:15 | 31606.02 | 21 | O | 391.0 | 404.2 | Buy | 472,298 | 8873 | LSE | |
| 00:52:14 | 394.042 | 80 | O | 391.0 | 404.2 | Sell | 472,277 | 8872 | LSE | |
| 00:52:13 | 31599.6 | 7 | O | 391.0 | 404.2 | Buy | 472,197 | 8871 | LSE | |
| 00:52:12 | 393.985 | 35 | O | 391.0 | 404.2 | Sell | 472,190 | 8870 | LSE | |
| 00:52:09 | 394.102 | 50 | O | 391.0 | 404.4 | 472,155 | 8869 | LSE | ||
| 00:52:09 | 394.007 | 100 | O | 391.0 | 404.4 | Sell | 472,105 | 8868 | LSE | |
| 00:52:06 | 394.12 | 100 | O | 391.0 | 404.4 | 472,005 | 8867 | LSE | ||
| 00:52:05 | 394.269 | 6 | O | 391.0 | 404.6 | Sell | 471,905 | 8866 | LSE | |
| 00:52:04 | 394.5 | 35 | O | 391.0 | 404.6 | Sell | 471,899 | 8865 | LSE | |
| 00:52:02 | 394.57 | 10 | O | 391.0 | 405.2 | 471,864 | 8864 | LSE | ||
| 00:52:00 | 394.651 | 10 | O | 391.0 | 405.4 | Sell | 471,854 | 8863 | LSE | |
| 00:51:57 | 395.085 | 35 | O | 391.0 | 405.4 | Sell | 471,844 | 8862 | LSE | |
| 00:51:56 | 395.0 | 40 | O | 391.0 | 405.4 | Sell | 471,809 | 8861 | LSE | |
| 00:51:37 | 395.5 | 100 | O | 391.0 | 405.6 | Sell | 471,769 | 8860 | LSE | |
| 00:51:37 | 395.519 | 10 | O | 391.0 | 405.6 | Sell | 471,669 | 8859 | LSE | |
| 00:51:36 | 395.37 | 9 | O | 391.0 | 405.6 | 471,659 | 8858 | LSE | ||
| 00:51:29 | 395.0 | 40 | O | 391.0 | 405.4 | Sell | 471,650 | 8857 | LSE | |
| 00:51:27 | 395.0 | 10 | O | 391.0 | 405.4 | 471,610 | 8856 | LSE | ||
| 00:51:25 | 395.327 | 1 | O | 391.0 | 405.6 | Sell | 471,600 | 8855 | LSE | |
| 00:51:19 | 395.177 | 2 | O | 391.0 | 406.0 | Sell | 471,599 | 8854 | LSE | |
| 00:51:17 | 395.72 | 10 | O | 391.0 | 406.0 | Sell | 471,597 | 8853 | LSE | |
| 00:51:17 | 395.16 | 1 | O | 391.0 | 406.0 | Sell | 471,587 | 8852 | LSE | |
| 00:51:15 | 395.481 | 7 | O | 391.0 | 405.8 | Sell | 471,586 | 8851 | LSE |
