Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 2801 - 2751 (23:31-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:48	410.88	1	O	400.2	414.4	Buy		179,295	2801	LSE
23:31:48	410.88	3	O	400.2	414.4	Buy		179,294	2800	LSE
23:31:48	410.88	1	O	400.2	414.4	Buy		179,291	2799	LSE
23:31:48	410.88	3	O	400.2	414.4	Buy		179,290	2798	LSE
23:31:48	410.88	56	O	400.2	414.4	Buy		179,287	2797	LSE
23:31:48	410.88	10	O	400.2	414.4	Buy		179,231	2796	LSE
23:31:48	410.88	2	O	400.2	414.4	Buy		179,221	2795	LSE
23:31:48	410.88	4	O	400.2	414.4	Buy		179,219	2794	LSE
23:31:48	410.88	1	O	400.2	414.4	Buy		179,215	2793	LSE
23:31:48	410.88	6	O	400.2	414.4			179,214	2792	LSE
23:31:48	410.88	1	O	400.2	414.4			179,208	2791	LSE
23:31:48	410.88	2	O	400.2	414.4			179,207	2790	LSE
23:31:48	410.88	11	O	400.2	414.4			179,205	2789	LSE
23:31:48	410.88	8	O	400.2	414.4			179,194	2788	LSE
23:31:48	410.88	21	O	400.2	414.4			179,186	2787	LSE
23:31:48	410.88	10	O	400.2	414.4			179,165	2786	LSE
23:31:47	410.209	10	O	400.2	414.4	Buy		179,155	2785	LSE
23:31:46	32897.88	60	O	400.2	414.4	Buy		179,145	2784	LSE
23:31:46	32915.34	27	O	400.2	414.4			179,085	2783	LSE
23:31:46	32895.05	24	O	400.2	414.4			179,058	2782	LSE
23:31:46	32916.271	24	O	400.2	414.4			179,034	2781	LSE
23:31:45	32929.25	31	O	400.0	414.4			179,010	2780	LSE
23:31:44	410.88	1	O	399.8	414.4			178,979	2779	LSE
23:31:44	410.88	3	O	400.2	414.4	Buy		178,978	2778	LSE
23:31:44	410.88	2	O	400.2	414.4	Buy		178,975	2777	LSE
23:31:44	410.88	11	O	400.2	414.4	Buy		178,973	2776	LSE
23:31:43	410.364	168	O	399.8	414.4	Buy		178,962	2775	LSE
23:31:43	410.13	35	O	399.8	414.4	Buy		178,794	2774	LSE
23:31:42	410.0	100	O	400.2	414.4			178,759	2773	LSE
23:31:42	410.05	20	O	400.2	414.4	Buy		178,659	2772	LSE
23:31:40	32985.19	79	O	400.2	414.4			178,639	2771	LSE
23:31:40	410.2	33	O	400.2	414.4			178,560	2770	LSE
23:31:39	410.06	5	O	400.6	414.4			178,527	2769	LSE
23:31:39	410.94	15	O	400.6	414.4	Buy		178,522	2768	LSE
23:31:38	410.711	20	O	400.8	414.4	Buy		178,507	2767	LSE
23:31:35	411.05	50	O	401.0	414.4			178,487	2766	LSE
23:31:35	410.535	300	O	401.0	414.4			178,437	2765	LSE
23:31:33	32903.05	7	O	400.8	414.4	Buy		178,137	2764	LSE
23:31:32	410.99	5	O	400.8	414.4			178,130	2763	LSE
23:31:32	32937.62	21	O	400.8	414.4	Buy		178,125	2762	LSE
23:31:31	32933.96	9	O	401.0	414.4			178,104	2761	LSE
23:31:30	32903.09	92	O	400.4	414.4			178,095	2760	LSE
23:31:28	410.325	5	O	400.2	414.4	Buy		178,003	2759	LSE
23:31:27	410.48	11	O	400.6	414.4	Buy		177,998	2758	LSE
23:31:27	410.401	100	O	400.4	414.4	Buy		177,987	2757	LSE
23:31:26	32907.14	3	O	400.4	414.4			177,887	2756	LSE
23:31:26	410.32	21	O	400.2	414.4	Buy		177,884	2755	LSE
23:31:26	410.88	1	O	400.2	414.4	Buy		177,863	2754	LSE
23:31:26	410.88	1	O	400.2	414.4	Buy		177,862	2753	LSE
23:31:26	410.88	9	O	400.2	414.4	Buy		177,861	2752	LSE
23:31:25	410.88	20	O	400.2	414.4	Buy		177,852	2751	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관