Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:29 | 389.218 | 5 | O | 388.0 | 399.8 | 74,000 | 601 | LSE | ||
| 15:00:27 | 388.083 | 16 | O | 388.0 | 399.8 | 73,995 | 600 | LSE | ||
| 15:00:27 | 388.083 | 285 | O | 388.0 | 399.8 | 73,979 | 599 | LSE | ||
| 15:00:27 | 388.094 | 37 | O | 388.0 | 399.8 | 73,694 | 598 | LSE | ||
| 15:00:27 | 388.095 | 100 | O | 388.0 | 399.8 | 73,657 | 597 | LSE | ||
| 15:00:27 | 388.097 | 46 | O | 388.0 | 399.8 | 73,557 | 596 | LSE | ||
| 15:00:27 | 388.097 | 12 | O | 388.0 | 399.8 | 73,511 | 595 | LSE | ||
| 15:00:27 | 388.096 | 5 | O | 388.0 | 399.8 | 73,499 | 594 | LSE | ||
| 15:00:27 | 388.096 | 100 | O | 388.0 | 399.8 | 73,494 | 593 | LSE | ||
| 15:00:27 | 388.07 | 15 | O | 388.0 | 399.8 | 73,394 | 592 | LSE | ||
| 15:00:27 | 387.872 | 5 | O | 388.0 | 399.8 | 73,379 | 591 | LSE | ||
| 15:00:27 | 387.752 | 50 | O | 388.0 | 399.8 | 73,374 | 590 | LSE | ||
| 15:00:26 | 389.197 | 4 | O | 388.0 | 399.8 | 73,324 | 589 | LSE | ||
| 15:00:26 | 389.366 | 8 | O | 388.0 | 399.8 | 73,320 | 588 | LSE | ||
| 15:00:26 | 389.1 | 8458 | O | 388.0 | 399.8 | 73,312 | 587 | LSE | ||
| 15:00:26 | 389.1 | 688 | O | 388.0 | 399.8 | 64,854 | 586 | LSE | ||
| 15:00:26 | 389.1 | 12 | O | 388.0 | 399.8 | 64,166 | 585 | LSE | ||
| 15:00:26 | 389.805 | 11 | O | 388.0 | 399.8 | 64,154 | 584 | LSE | ||
| 15:00:26 | 388.627 | 50 | O | 388.0 | 399.8 | 64,143 | 583 | LSE | ||
| 15:00:25 | 388.59 | 3 | O | 388.0 | 399.8 | 64,093 | 582 | LSE | ||
| 15:00:25 | 388.414 | 1 | O | 388.0 | 399.8 | 64,090 | 581 | LSE | ||
| 15:00:25 | 389.176 | 70 | O | 388.0 | 399.8 | 64,089 | 580 | LSE | ||
| 15:00:25 | 389.2 | 30 | O | 388.0 | 399.8 | 64,019 | 579 | LSE | ||
| 15:00:25 | 391.06 | 50 | O | 388.0 | 399.8 | 63,989 | 578 | LSE | ||
| 15:00:25 | 390.865 | 10 | O | 388.0 | 399.8 | 63,939 | 577 | LSE | ||
| 15:00:25 | 390.87 | 30 | O | 388.0 | 399.8 | 63,929 | 576 | LSE | ||
| 15:00:25 | 391.009 | 74 | O | 388.0 | 399.8 | 63,899 | 575 | LSE | ||
| 15:00:25 | 391.16 | 60 | O | 388.0 | 399.8 | 63,825 | 574 | LSE | ||
| 15:00:25 | 391.211 | 60 | O | 388.0 | 399.8 | 63,765 | 573 | LSE | ||
| 15:00:25 | 391.405 | 10 | O | 388.0 | 399.8 | 63,705 | 572 | LSE | ||
| 15:00:25 | 391.43 | 30 | O | 388.0 | 399.8 | 63,695 | 571 | LSE | ||
| 15:00:25 | 391.632 | 5 | O | 388.0 | 399.8 | 63,665 | 570 | LSE | ||
| 15:00:25 | 391.415 | 10 | O | 388.0 | 399.8 | 63,660 | 569 | LSE | ||
| 15:00:25 | 391.36 | 1 | O | 388.0 | 399.8 | 63,650 | 568 | LSE | ||
| 15:00:25 | 391.56 | 5 | O | 388.0 | 399.8 | 63,649 | 567 | LSE | ||
| 15:00:25 | 391.782 | 25 | O | 388.0 | 399.8 | 63,644 | 566 | LSE | ||
| 15:00:25 | 391.782 | 10 | O | 388.0 | 399.8 | 63,619 | 565 | LSE | ||
| 15:00:25 | 391.65 | 20 | O | 388.0 | 399.8 | 63,609 | 564 | LSE | ||
| 15:00:25 | 391.28 | 6 | O | 388.0 | 399.8 | 63,589 | 563 | LSE | ||
| 15:00:25 | 391.438 | 20 | O | 388.0 | 399.8 | 63,583 | 562 | LSE | ||
| 15:00:25 | 391.29 | 20 | O | 388.0 | 399.8 | 63,563 | 561 | LSE | ||
| 15:00:25 | 391.589 | 20 | O | 388.0 | 399.8 | 63,543 | 560 | LSE | ||
| 15:00:25 | 391.18 | 47 | O | 388.0 | 399.8 | 63,523 | 559 | LSE | ||
| 15:00:25 | 391.18 | 13 | O | 388.0 | 399.8 | 63,476 | 558 | LSE | ||
| 15:00:25 | 390.63 | 5 | O | 388.0 | 399.8 | 63,463 | 557 | LSE | ||
| 15:00:25 | 390.39 | 10 | O | 388.0 | 399.8 | 63,458 | 556 | LSE | ||
| 15:00:25 | 390.99 | 2 | O | 388.0 | 399.8 | 63,448 | 555 | LSE | ||
| 15:00:25 | 390.709 | 5 | O | 388.0 | 399.8 | 63,446 | 554 | LSE | ||
| 15:00:25 | 390.68 | 29 | O | 388.0 | 399.8 | 63,441 | 553 | LSE | ||
| 15:00:25 | 390.978 | 2 | O | 388.0 | 399.8 | 63,412 | 552 | LSE | ||
| 15:00:25 | 391.36 | 74 | O | 388.0 | 399.8 | 63,410 | 551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
