Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:30 | 407.29 | 2 | O | 397.6 | 414.4 | Buy | 189,191 | 3151 | LSE | |
| 23:33:30 | 407.6 | 8 | O | 397.6 | 414.4 | Buy | 189,189 | 3150 | LSE | |
| 23:33:30 | 406.414 | 15 | O | 397.6 | 414.4 | Buy | 189,181 | 3149 | LSE | |
| 23:33:30 | 410.102 | 1 | O | 397.6 | 414.4 | Buy | 189,166 | 3148 | LSE | |
| 23:33:30 | 409.175 | 9 | O | 397.6 | 414.4 | Buy | 189,165 | 3147 | LSE | |
| 23:33:30 | 407.831 | 5 | O | 397.6 | 414.4 | Buy | 189,156 | 3146 | LSE | |
| 23:33:30 | 408.298 | 5 | O | 397.6 | 414.4 | Buy | 189,151 | 3145 | LSE | |
| 23:33:30 | 407.14 | 4 | O | 397.6 | 414.4 | Buy | 189,146 | 3144 | LSE | |
| 23:33:28 | 406.55 | 40 | O | 397.4 | 414.4 | Buy | 189,142 | 3143 | LSE | |
| 23:33:28 | 407.548 | 10 | O | 397.0 | 414.4 | Buy | 189,102 | 3142 | LSE | |
| 23:33:28 | 406.42 | 120 | O | 397.0 | 414.4 | Buy | 189,092 | 3141 | LSE | |
| 23:33:28 | 407.12 | 100 | O | 397.0 | 414.4 | Buy | 188,972 | 3140 | LSE | |
| 23:33:26 | 411.01 | 37 | O | 396.6 | 414.4 | 188,872 | 3139 | LSE | ||
| 23:33:26 | 406.56 | 24 | O | 396.4 | 414.4 | 188,835 | 3138 | LSE | ||
| 23:33:26 | 406.56 | 16 | O | 396.4 | 414.4 | 188,811 | 3137 | LSE | ||
| 23:33:24 | 411.01 | 1 | O | 396.4 | 414.4 | Buy | 188,795 | 3136 | LSE | |
| 23:33:24 | 411.01 | 3 | O | 396.8 | 414.4 | 188,794 | 3135 | LSE | ||
| 23:33:24 | 406.58 | 100 | O | 396.8 | 414.4 | 188,791 | 3134 | LSE | ||
| 23:33:24 | 406.505 | 200 | O | 396.8 | 414.4 | 188,691 | 3133 | LSE | ||
| 23:33:23 | 411.01 | 2 | O | 397.0 | 414.4 | Buy | 188,491 | 3132 | LSE | |
| 23:33:22 | 411.01 | 3 | O | 396.6 | 414.4 | Buy | 188,489 | 3131 | LSE | |
| 23:33:22 | 411.01 | 12 | O | 396.6 | 414.4 | Buy | 188,486 | 3130 | LSE | |
| 23:33:22 | 411.01 | 12 | O | 396.6 | 414.4 | Buy | 188,474 | 3129 | LSE | |
| 23:33:22 | 411.01 | 10 | O | 396.6 | 414.4 | Buy | 188,462 | 3128 | LSE | |
| 23:33:21 | 410.63 | 1 | O | 396.6 | 414.4 | Buy | 188,452 | 3127 | LSE | |
| 23:33:21 | 410.88 | 3 | O | 396.6 | 414.4 | Buy | 188,451 | 3126 | LSE | |
| 23:33:21 | 410.957 | 45 | O | 396.6 | 414.4 | Buy | 188,448 | 3125 | LSE | |
| 23:33:21 | 410.485 | 4 | O | 396.6 | 414.4 | Buy | 188,403 | 3124 | LSE | |
| 23:33:21 | 410.88 | 3 | O | 396.6 | 414.4 | Buy | 188,399 | 3123 | LSE | |
| 23:33:21 | 410.88 | 1 | O | 396.6 | 414.4 | Buy | 188,396 | 3122 | LSE | |
| 23:33:21 | 410.88 | 1 | O | 396.6 | 414.4 | Buy | 188,395 | 3121 | LSE | |
| 23:33:21 | 410.88 | 2 | O | 396.6 | 414.4 | Buy | 188,394 | 3120 | LSE | |
| 23:33:21 | 410.033 | 9 | O | 396.6 | 414.4 | Buy | 188,392 | 3119 | LSE | |
| 23:33:21 | 410.792 | 1 | O | 396.6 | 414.4 | Buy | 188,383 | 3118 | LSE | |
| 23:33:21 | 407.673 | 1 | O | 396.6 | 414.4 | Buy | 188,382 | 3117 | LSE | |
| 23:33:21 | 409.015 | 2 | O | 396.6 | 414.4 | Buy | 188,381 | 3116 | LSE | |
| 23:33:21 | 410.444 | 2 | O | 396.6 | 414.4 | Buy | 188,379 | 3115 | LSE | |
| 23:33:21 | 410.033 | 40 | O | 396.6 | 414.4 | Buy | 188,377 | 3114 | LSE | |
| 23:33:21 | 410.665 | 2 | O | 396.6 | 414.4 | Buy | 188,337 | 3113 | LSE | |
| 23:33:21 | 407.16 | 47 | O | 396.6 | 414.4 | Buy | 188,335 | 3112 | LSE | |
| 23:33:20 | 406.91 | 20 | O | 396.8 | 414.4 | 188,288 | 3111 | LSE | ||
| 23:33:19 | 406.77 | 10 | O | 396.8 | 414.4 | 188,268 | 3110 | LSE | ||
| 23:33:19 | 411.01 | 5 | O | 397.0 | 414.4 | Buy | 188,258 | 3109 | LSE | |
| 23:33:18 | 406.768 | 4 | O | 396.8 | 414.4 | Buy | 188,253 | 3108 | LSE | |
| 23:33:18 | 406.7 | 14 | O | 396.8 | 414.4 | Buy | 188,249 | 3107 | LSE | |
| 23:33:17 | 411.01 | 1 | O | 397.0 | 414.4 | 188,235 | 3106 | LSE | ||
| 23:33:17 | 411.01 | 1 | O | 397.0 | 414.4 | Buy | 188,234 | 3105 | LSE | |
| 23:33:16 | 32686.69 | 7 | O | 397.0 | 414.4 | 188,233 | 3104 | LSE | ||
| 23:33:16 | 411.01 | 6 | O | 397.0 | 414.4 | Buy | 188,226 | 3103 | LSE | |
| 23:33:15 | 32673.6 | 10 | O | 397.0 | 414.4 | Buy | 188,220 | 3102 | LSE | |
| 23:33:15 | 407.21 | 100 | O | 397.2 | 414.4 | 188,210 | 3101 | LSE |
