ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tesla Inc

Tesla Inc (0R0X)

350.00
-4.40
(-1.24%)
마감 23 2월 1:30AM
무역 3701 - 3651 (23:35-23:35)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:35:48 410.88 2 O 393.4 413.4 Buy
203,496 3701 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,494 3700 LSE
23:35:48 410.88 3 O 393.4 413.4 Buy
203,493 3699 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,490 3698 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,489 3697 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,488 3696 LSE
23:35:48 410.88 2 O 393.4 413.4 Buy
203,487 3695 LSE
23:35:48 410.88 4 O 393.4 413.4 Buy
203,485 3694 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,481 3693 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,480 3692 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,479 3691 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,478 3690 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,477 3689 LSE
23:35:48 410.88 2 O 393.4 413.4 Buy
203,476 3688 LSE
23:35:48 410.43 7 O 393.4 413.4 Buy
203,474 3687 LSE
23:35:48 410.88 1 O 393.4 413.4 Buy
203,467 3686 LSE
23:35:48 410.72 3 O 393.4 413.4 Buy
203,466 3685 LSE
23:35:48 410.145 28 O 393.4 413.4 Buy
203,463 3684 LSE
23:35:48 403.41 3 O 393.4 413.4 Buy
203,435 3683 LSE
23:35:47 403.019 2 O 393.4 413.4 Sell
203,432 3682 LSE
23:35:47 402.981 50 O 393.4 413.4 Sell
203,430 3681 LSE
23:35:47 402.98 50 O 393.4 413.4 Sell
203,380 3680 LSE
23:35:44 410.63 4 O 393.0 413.4
203,330 3679 LSE
23:35:44 402.98 15 O 393.0 413.4
203,326 3678 LSE
23:35:42 403.08 25 O 393.2 413.4 Sell
203,311 3677 LSE
23:35:42 403.306 1 O 393.4 413.4 Sell
203,286 3676 LSE
23:35:42 403.71 12 O 393.4 413.4 Buy
203,285 3675 LSE
23:35:40 403.54 41 O 393.4 413.4 Buy
203,273 3674 LSE
23:35:40 403.54 9 O 393.4 413.4 Buy
203,232 3673 LSE
23:35:40 403.47 50 O 393.8 413.4
203,223 3672 LSE
23:35:40 403.47 50 O 393.8 413.4
203,173 3671 LSE
23:35:40 403.54 10 O 393.8 413.4
203,123 3670 LSE
23:35:40 403.54 20 O 393.8 413.4
203,113 3669 LSE
23:35:40 404.25 53 O 393.8 413.4 Buy
203,093 3668 LSE
23:35:40 403.8 45 O 393.8 413.4
203,040 3667 LSE
23:35:39 403.978 1 O 394.0 413.4
202,995 3666 LSE
23:35:38 407.053 1 O 394.2 413.4
202,994 3665 LSE
23:35:38 406.45 8 O 394.2 413.4
202,993 3664 LSE
23:35:38 406.873 1 O 394.2 413.4
202,985 3663 LSE
23:35:38 406.09 15 O 394.2 413.4
202,984 3662 LSE
23:35:38 409.203 2 O 394.2 413.4
202,969 3661 LSE
23:35:38 406.843 8 O 394.2 413.4
202,967 3660 LSE
23:35:38 407.907 1 O 394.2 413.4
202,959 3659 LSE
23:35:38 409.04 9 O 394.2 413.4
202,958 3658 LSE
23:35:38 407.134 4 O 394.2 413.4
202,949 3657 LSE
23:35:38 407.783 8 O 394.2 413.4
202,945 3656 LSE
23:35:38 408.0 4 O 394.2 413.4
202,937 3655 LSE
23:35:38 407.29 2 O 394.2 413.4
202,933 3654 LSE
23:35:38 407.6 8 O 394.2 413.4
202,931 3653 LSE
23:35:38 406.414 15 O 394.2 413.4
202,923 3652 LSE
23:35:38 410.102 1 O 394.2 413.4
202,908 3651 LSE