
Tesla Inc (0R0X)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:35:48 | 410.88 | 2 | O | 393.4 | 413.4 | Buy | 203,496 | 3701 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,494 | 3700 | LSE | |
23:35:48 | 410.88 | 3 | O | 393.4 | 413.4 | Buy | 203,493 | 3699 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,490 | 3698 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,489 | 3697 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,488 | 3696 | LSE | |
23:35:48 | 410.88 | 2 | O | 393.4 | 413.4 | Buy | 203,487 | 3695 | LSE | |
23:35:48 | 410.88 | 4 | O | 393.4 | 413.4 | Buy | 203,485 | 3694 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,481 | 3693 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,480 | 3692 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,479 | 3691 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,478 | 3690 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,477 | 3689 | LSE | |
23:35:48 | 410.88 | 2 | O | 393.4 | 413.4 | Buy | 203,476 | 3688 | LSE | |
23:35:48 | 410.43 | 7 | O | 393.4 | 413.4 | Buy | 203,474 | 3687 | LSE | |
23:35:48 | 410.88 | 1 | O | 393.4 | 413.4 | Buy | 203,467 | 3686 | LSE | |
23:35:48 | 410.72 | 3 | O | 393.4 | 413.4 | Buy | 203,466 | 3685 | LSE | |
23:35:48 | 410.145 | 28 | O | 393.4 | 413.4 | Buy | 203,463 | 3684 | LSE | |
23:35:48 | 403.41 | 3 | O | 393.4 | 413.4 | Buy | 203,435 | 3683 | LSE | |
23:35:47 | 403.019 | 2 | O | 393.4 | 413.4 | Sell | 203,432 | 3682 | LSE | |
23:35:47 | 402.981 | 50 | O | 393.4 | 413.4 | Sell | 203,430 | 3681 | LSE | |
23:35:47 | 402.98 | 50 | O | 393.4 | 413.4 | Sell | 203,380 | 3680 | LSE | |
23:35:44 | 410.63 | 4 | O | 393.0 | 413.4 | 203,330 | 3679 | LSE | ||
23:35:44 | 402.98 | 15 | O | 393.0 | 413.4 | 203,326 | 3678 | LSE | ||
23:35:42 | 403.08 | 25 | O | 393.2 | 413.4 | Sell | 203,311 | 3677 | LSE | |
23:35:42 | 403.306 | 1 | O | 393.4 | 413.4 | Sell | 203,286 | 3676 | LSE | |
23:35:42 | 403.71 | 12 | O | 393.4 | 413.4 | Buy | 203,285 | 3675 | LSE | |
23:35:40 | 403.54 | 41 | O | 393.4 | 413.4 | Buy | 203,273 | 3674 | LSE | |
23:35:40 | 403.54 | 9 | O | 393.4 | 413.4 | Buy | 203,232 | 3673 | LSE | |
23:35:40 | 403.47 | 50 | O | 393.8 | 413.4 | 203,223 | 3672 | LSE | ||
23:35:40 | 403.47 | 50 | O | 393.8 | 413.4 | 203,173 | 3671 | LSE | ||
23:35:40 | 403.54 | 10 | O | 393.8 | 413.4 | 203,123 | 3670 | LSE | ||
23:35:40 | 403.54 | 20 | O | 393.8 | 413.4 | 203,113 | 3669 | LSE | ||
23:35:40 | 404.25 | 53 | O | 393.8 | 413.4 | Buy | 203,093 | 3668 | LSE | |
23:35:40 | 403.8 | 45 | O | 393.8 | 413.4 | 203,040 | 3667 | LSE | ||
23:35:39 | 403.978 | 1 | O | 394.0 | 413.4 | 202,995 | 3666 | LSE | ||
23:35:38 | 407.053 | 1 | O | 394.2 | 413.4 | 202,994 | 3665 | LSE | ||
23:35:38 | 406.45 | 8 | O | 394.2 | 413.4 | 202,993 | 3664 | LSE | ||
23:35:38 | 406.873 | 1 | O | 394.2 | 413.4 | 202,985 | 3663 | LSE | ||
23:35:38 | 406.09 | 15 | O | 394.2 | 413.4 | 202,984 | 3662 | LSE | ||
23:35:38 | 409.203 | 2 | O | 394.2 | 413.4 | 202,969 | 3661 | LSE | ||
23:35:38 | 406.843 | 8 | O | 394.2 | 413.4 | 202,967 | 3660 | LSE | ||
23:35:38 | 407.907 | 1 | O | 394.2 | 413.4 | 202,959 | 3659 | LSE | ||
23:35:38 | 409.04 | 9 | O | 394.2 | 413.4 | 202,958 | 3658 | LSE | ||
23:35:38 | 407.134 | 4 | O | 394.2 | 413.4 | 202,949 | 3657 | LSE | ||
23:35:38 | 407.783 | 8 | O | 394.2 | 413.4 | 202,945 | 3656 | LSE | ||
23:35:38 | 408.0 | 4 | O | 394.2 | 413.4 | 202,937 | 3655 | LSE | ||
23:35:38 | 407.29 | 2 | O | 394.2 | 413.4 | 202,933 | 3654 | LSE | ||
23:35:38 | 407.6 | 8 | O | 394.2 | 413.4 | 202,931 | 3653 | LSE | ||
23:35:38 | 406.414 | 15 | O | 394.2 | 413.4 | 202,923 | 3652 | LSE | ||
23:35:38 | 410.102 | 1 | O | 394.2 | 413.4 | 202,908 | 3651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관