Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3651 - 3601 (23:35-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:38	410.102	1	O	394.2	413.4			202,908	3651	LSE
23:35:38	409.175	9	O	394.2	413.4			202,907	3650	LSE
23:35:38	407.831	5	O	394.2	413.4			202,898	3649	LSE
23:35:38	408.298	5	O	394.2	413.4			202,893	3648	LSE
23:35:38	406.842	1	O	394.2	413.4			202,888	3647	LSE
23:35:38	405.159	2	O	394.2	413.4			202,887	3646	LSE
23:35:38	405.002	6	O	394.2	413.4			202,885	3645	LSE
23:35:38	403.91	4	O	394.2	413.4	Buy		202,879	3644	LSE
23:35:34	404.0	100	O	394.0	413.4	Buy		202,875	3643	LSE
23:35:34	404.0	100	O	394.0	413.4	Buy		202,775	3642	LSE
23:35:34	404.16	50	O	394.0	413.4	Buy		202,675	3641	LSE
23:35:34	403.81	80	O	393.8	413.4	Buy		202,625	3640	LSE
23:35:31	403.54	70	O	393.6	413.4	Buy		202,545	3639	LSE
23:35:30	403.83	10	O	394.0	413.4	Buy		202,475	3638	LSE
23:35:28	32420.3	3	O	393.8	413.4	Buy		202,465	3637	LSE
23:35:28	410.88	2	O	393.8	413.4	Buy		202,462	3636	LSE
23:35:28	403.865	43	O	393.8	413.4	Buy		202,460	3635	LSE
23:35:28	403.865	43	O	393.8	413.4	Buy		202,417	3634	LSE
23:35:28	410.88	1	O	393.8	413.4	Buy		202,374	3633	LSE
23:35:28	410.88	9	O	393.8	413.4	Buy		202,373	3632	LSE
23:35:28	410.88	1	O	393.8	413.4	Buy		202,364	3631	LSE
23:35:28	410.88	2	O	393.8	413.4	Buy		202,363	3630	LSE
23:35:28	410.88	2	O	393.8	413.4	Buy		202,361	3629	LSE
23:35:28	410.88	1	O	393.8	413.4	Buy		202,359	3628	LSE
23:35:28	410.88	3	O	393.8	413.4	Buy		202,358	3627	LSE
23:35:28	410.88	2	O	393.8	413.4	Buy		202,355	3626	LSE
23:35:28	410.88	1	O	393.8	413.4	Buy		202,353	3625	LSE
23:35:28	405.05	41	O	393.8	413.4	Buy		202,352	3624	LSE
23:35:27	403.84	100	O	393.8	413.4	Buy		202,311	3623	LSE
23:35:26	32374.097	3	O	393.6	413.4			202,211	3622	LSE
23:35:26	404.934	1	O	393.6	413.4	Buy		202,208	3621	LSE
23:35:26	403.625	10	O	393.6	413.4	Buy		202,207	3620	LSE
23:35:25	32387.739	30	O	393.4	413.4	Buy		202,197	3619	LSE
23:35:25	403.512	10	O	393.4	413.4	Buy		202,167	3618	LSE
23:35:25	411.24	1	O	393.4	413.4			202,157	3617	LSE
23:35:25	403.41	1	O	393.4	413.4	Buy		202,156	3616	LSE
23:35:24	32419.5	4	O	393.6	413.4			202,155	3615	LSE
23:35:23	403.5	12	O	393.6	413.4	Buy		202,151	3614	LSE
23:35:22	403.41	121	O	393.6	413.4	Sell		202,139	3613	LSE
23:35:22	403.39	29	O	393.2	413.4	Buy		202,018	3612	LSE
23:35:22	403.39	21	O	393.2	413.4	Buy		201,989	3611	LSE
23:35:21	411.23	1	O	393.2	413.4	Buy		201,968	3610	LSE
23:35:20	403.31	20	O	393.4	413.4			201,967	3609	LSE
23:35:20	403.42	50	O	393.6	413.4			201,947	3608	LSE
23:35:20	403.42	50	O	393.6	413.4			201,897	3607	LSE
23:35:19	32384.95	1	O	393.6	413.4			201,847	3606	LSE
23:35:18	410.452	1	O	393.6	413.4	Buy		201,846	3605	LSE
23:35:18	409.373	2	O	393.6	413.4	Buy		201,845	3604	LSE
23:35:18	410.039	12	O	393.6	413.4	Buy		201,843	3603	LSE
23:35:18	407.23	1	O	393.6	413.4	Buy		201,831	3602	LSE
23:35:18	407.39	5	O	393.6	413.4	Buy		201,830	3601	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관