Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:13 | 389.433 | 140 | O | 393.8 | 414.4 | 135,546 | 1701 | LSE | ||
| 17:02:13 | 389.119 | 9 | O | 393.8 | 414.4 | 135,406 | 1700 | LSE | ||
| 17:02:13 | 389.04 | 2 | O | 393.8 | 414.4 | 135,397 | 1699 | LSE | ||
| 17:02:13 | 389.26 | 20 | O | 393.8 | 414.4 | 135,395 | 1698 | LSE | ||
| 17:02:13 | 388.885 | 5 | O | 393.8 | 414.4 | 135,375 | 1697 | LSE | ||
| 17:02:13 | 388.985 | 1 | O | 393.8 | 414.4 | 135,370 | 1696 | LSE | ||
| 17:02:13 | 388.77 | 4 | O | 393.8 | 414.4 | 135,369 | 1695 | LSE | ||
| 17:02:13 | 388.769 | 1 | O | 393.8 | 414.4 | 135,365 | 1694 | LSE | ||
| 17:02:13 | 389.16 | 1 | O | 393.8 | 414.4 | 135,364 | 1693 | LSE | ||
| 17:02:13 | 389.24 | 4 | O | 393.8 | 414.4 | 135,363 | 1692 | LSE | ||
| 17:02:07 | 404.19 | 10 | O | 393.8 | 414.4 | 135,359 | 1691 | LSE | ||
| 17:02:04 | 412.0 | 2 | O | 393.8 | 414.2 | 135,349 | 1690 | LSE | ||
| 17:02:04 | 412.5 | 25 | O | 393.8 | 414.2 | 135,347 | 1689 | LSE | ||
| 17:02:04 | 412.0 | 5 | O | 393.8 | 414.2 | 135,322 | 1688 | LSE | ||
| 17:02:04 | 413.0 | 26 | O | 393.8 | 414.2 | 135,317 | 1687 | LSE | ||
| 17:02:04 | 409.81 | 2 | O | 393.8 | 414.2 | 135,291 | 1686 | LSE | ||
| 17:02:04 | 405.0 | 20 | O | 393.8 | 414.2 | 135,289 | 1685 | LSE | ||
| 17:02:04 | 404.0 | 96 | O | 393.8 | 414.2 | 135,269 | 1684 | LSE | ||
| 17:02:04 | 406.3 | 10 | O | 393.8 | 414.2 | Buy | 135,173 | 1683 | LSE | |
| 17:02:04 | 406.0 | 40 | O | 393.8 | 414.2 | Buy | 135,163 | 1682 | LSE | |
| 17:02:04 | 406.0 | 83 | O | 393.8 | 414.2 | Buy | 135,123 | 1681 | LSE | |
| 17:02:04 | 405.26 | 1 | O | 393.8 | 414.2 | Buy | 135,040 | 1680 | LSE | |
| 16:59:15 | 404.04 | 216 | O | 388.0 | 399.8 | 135,039 | 1679 | LSE | ||
| 16:59:15 | 404.04 | 5 | O | 388.0 | 399.8 | 134,823 | 1678 | LSE | ||
| 16:59:15 | 404.06 | 25 | O | 388.0 | 399.8 | 134,818 | 1677 | LSE | ||
| 16:59:15 | 404.06 | 100 | O | 388.0 | 399.8 | 134,793 | 1676 | LSE | ||
| 16:59:15 | 404.06 | 20 | O | 388.0 | 399.8 | 134,693 | 1675 | LSE | ||
| 16:59:15 | 404.07 | 24 | O | 388.0 | 399.8 | 134,673 | 1674 | LSE | ||
| 16:59:15 | 404.15 | 10 | O | 388.0 | 399.8 | 134,649 | 1673 | LSE | ||
| 16:58:48 | 404.25 | 500 | O | 388.0 | 399.8 | 134,639 | 1672 | LSE | ||
| 16:58:08 | 404.27 | 2 | O | 388.0 | 399.8 | 134,139 | 1671 | LSE | ||
| 16:58:03 | 404.27 | 6 | O | 388.0 | 399.8 | 134,137 | 1670 | LSE | ||
| 16:58:03 | 404.28 | 25 | O | 388.0 | 399.8 | 134,131 | 1669 | LSE | ||
| 16:58:03 | 404.3 | 2 | O | 388.0 | 399.8 | 134,106 | 1668 | LSE | ||
| 16:58:03 | 404.3 | 30 | O | 388.0 | 399.8 | 134,104 | 1667 | LSE | ||
| 16:58:03 | 404.32 | 24 | O | 388.0 | 399.8 | 134,074 | 1666 | LSE | ||
| 16:58:03 | 404.35 | 1 | O | 388.0 | 399.8 | 134,050 | 1665 | LSE | ||
| 16:58:03 | 404.35 | 12 | O | 388.0 | 399.8 | 134,049 | 1664 | LSE | ||
| 16:50:44 | 405.0 | 1 | O | 388.0 | 399.8 | 134,037 | 1663 | LSE | ||
| 16:49:09 | 404.85 | 27 | O | 388.0 | 399.8 | 134,036 | 1662 | LSE | ||
| 16:47:57 | 404.68 | 100 | O | 388.0 | 399.8 | 134,009 | 1661 | LSE | ||
| 16:47:41 | 404.61 | 100 | O | 388.0 | 399.8 | 133,909 | 1660 | LSE | ||
| 16:47:19 | 404.64 | 76 | O | 388.0 | 399.8 | 133,809 | 1659 | LSE | ||
| 16:47:19 | 404.67 | 24 | O | 388.0 | 399.8 | 133,733 | 1658 | LSE | ||
| 16:38:42 | 404.5 | 41 | O | 388.0 | 399.8 | 133,709 | 1657 | LSE | ||
| 16:38:38 | 404.5 | 30 | O | 388.0 | 399.8 | 133,668 | 1656 | LSE | ||
| 16:38:38 | 404.45 | 70 | O | 388.0 | 399.8 | 133,638 | 1655 | LSE | ||
| 16:38:38 | 404.45 | 200 | O | 388.0 | 399.8 | 133,568 | 1654 | LSE | ||
| 16:38:38 | 404.45 | 80 | O | 388.0 | 399.8 | 133,368 | 1653 | LSE | ||
| 16:38:38 | 404.45 | 15 | O | 388.0 | 399.8 | 133,288 | 1652 | LSE | ||
| 16:38:38 | 404.45 | 10 | O | 388.0 | 399.8 | 133,273 | 1651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
