Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:08 | 398.96 | 5 | O | 391.0 | 405.8 | Buy | 461,213 | 8601 | LSE | |
| 00:43:06 | 395.561 | 6 | O | 391.0 | 405.8 | Sell | 461,208 | 8600 | LSE | |
| 00:43:05 | 398.83 | 77 | O | 391.0 | 406.0 | Buy | 461,202 | 8599 | LSE | |
| 00:43:03 | 399.0 | 24 | O | 391.0 | 405.8 | 461,125 | 8598 | LSE | ||
| 00:42:56 | 395.79 | 100 | O | 391.0 | 406.0 | Sell | 461,101 | 8597 | LSE | |
| 00:42:52 | 31719.26 | 1 | O | 391.0 | 406.0 | Buy | 461,001 | 8596 | LSE | |
| 00:42:52 | 395.651 | 30 | O | 391.0 | 406.0 | Sell | 461,000 | 8595 | LSE | |
| 00:42:42 | 31724.2 | 1 | O | 391.0 | 406.0 | Buy | 460,970 | 8594 | LSE | |
| 00:42:42 | 398.61 | 3 | O | 391.0 | 406.0 | Buy | 460,969 | 8593 | LSE | |
| 00:42:38 | 399.03 | 50 | O | 391.0 | 406.0 | Buy | 460,966 | 8592 | LSE | |
| 00:42:37 | 398.01 | 2 | O | 391.0 | 406.0 | 460,916 | 8591 | LSE | ||
| 00:42:36 | 395.73 | 150 | O | 391.0 | 406.0 | Sell | 460,914 | 8590 | LSE | |
| 00:42:30 | 395.785 | 100 | O | 391.0 | 406.0 | Sell | 460,764 | 8589 | LSE | |
| 00:42:29 | 398.63 | 6 | O | 391.0 | 406.0 | Buy | 460,664 | 8588 | LSE | |
| 00:42:28 | 395.75 | 10 | O | 391.0 | 406.0 | Sell | 460,658 | 8587 | LSE | |
| 00:42:28 | 31690.78 | 20 | O | 391.0 | 406.0 | Buy | 460,648 | 8586 | LSE | |
| 00:42:28 | 31661.16 | 4 | O | 391.0 | 406.0 | Buy | 460,628 | 8585 | LSE | |
| 00:42:26 | 395.461 | 1 | O | 391.0 | 405.8 | Sell | 460,624 | 8584 | LSE | |
| 00:42:26 | 395.495 | 2 | O | 391.0 | 405.8 | Sell | 460,623 | 8583 | LSE | |
| 00:42:26 | 398.484 | 125 | O | 391.0 | 405.8 | 460,621 | 8582 | LSE | ||
| 00:42:23 | 395.57 | 37 | O | 391.0 | 405.4 | 460,496 | 8581 | LSE | ||
| 00:42:23 | 395.57 | 13 | O | 391.0 | 405.4 | 460,459 | 8580 | LSE | ||
| 00:42:23 | 395.445 | 50 | O | 391.0 | 405.4 | 460,446 | 8579 | LSE | ||
| 00:42:22 | 394.94 | 100 | O | 391.0 | 405.4 | Sell | 460,396 | 8578 | LSE | |
| 00:42:22 | 395.06 | 33 | O | 391.0 | 405.4 | 460,296 | 8577 | LSE | ||
| 00:42:20 | 395.092 | 100 | O | 391.0 | 405.4 | Sell | 460,263 | 8576 | LSE | |
| 00:42:20 | 395.092 | 55 | O | 391.0 | 405.4 | Sell | 460,163 | 8575 | LSE | |
| 00:42:20 | 395.096 | 100 | O | 391.0 | 405.4 | Sell | 460,108 | 8574 | LSE | |
| 00:42:17 | 395.4 | 50 | O | 391.0 | 405.6 | Sell | 460,008 | 8573 | LSE | |
| 00:42:17 | 399.02 | 5 | O | 391.0 | 405.6 | Buy | 459,958 | 8572 | LSE | |
| 00:42:12 | 31707.6 | 8 | O | 391.0 | 405.6 | Buy | 459,953 | 8571 | LSE | |
| 00:42:12 | 395.314 | 6 | O | 391.0 | 405.6 | 459,945 | 8570 | LSE | ||
| 00:42:11 | 394.98 | 1 | O | 391.0 | 405.6 | Sell | 459,939 | 8569 | LSE | |
| 00:42:11 | 395.57 | 50 | O | 391.0 | 405.6 | Sell | 459,938 | 8568 | LSE | |
| 00:42:09 | 31695.953 | 100 | O | 391.0 | 405.8 | Buy | 459,888 | 8567 | LSE | |
| 00:42:08 | 397.37 | 1 | O | 391.0 | 406.0 | 459,788 | 8566 | LSE | ||
| 00:42:06 | 395.2 | 130 | O | 391.0 | 405.6 | Sell | 459,787 | 8565 | LSE | |
| 00:42:04 | 395.42 | 10 | O | 391.0 | 405.6 | Sell | 459,657 | 8564 | LSE | |
| 00:42:03 | 397.4 | 1 | O | 391.0 | 405.6 | Sell | 459,647 | 8563 | LSE | |
| 00:42:02 | 31709.88 | 10 | O | 391.0 | 405.6 | Buy | 459,646 | 8562 | LSE | |
| 00:42:01 | 31718.8 | 1 | O | 391.0 | 405.8 | Buy | 459,636 | 8561 | LSE | |
| 00:41:58 | 31680.03 | 1 | O | 391.0 | 405.6 | Buy | 459,635 | 8560 | LSE | |
| 00:41:58 | 395.21 | 100 | O | 391.0 | 405.8 | Sell | 459,634 | 8559 | LSE | |
| 00:41:49 | 395.31 | 10 | O | 391.0 | 405.6 | Sell | 459,534 | 8558 | LSE | |
| 00:41:49 | 31680.03 | 69 | O | 391.0 | 405.6 | Buy | 459,524 | 8557 | LSE | |
| 00:41:48 | 31684.84 | 2 | O | 391.0 | 405.6 | Buy | 459,455 | 8556 | LSE | |
| 00:41:42 | 398.24 | 77 | O | 391.0 | 405.6 | Sell | 459,453 | 8555 | LSE | |
| 00:41:41 | 31682.49 | 10 | O | 391.0 | 405.6 | Buy | 459,376 | 8554 | LSE | |
| 00:41:34 | 395.435 | 75 | O | 391.0 | 406.0 | 459,366 | 8553 | LSE | ||
| 00:41:34 | 395.92 | 1 | O | 391.0 | 406.0 | Sell | 459,291 | 8552 | LSE | |
| 00:41:34 | 396.19 | 1 | O | 391.0 | 406.2 | 459,290 | 8551 | LSE |
