Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 1851 - 1801 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:53	391.208	2	O	393.8	414.4			137,676	1851	LSE
17:02:53	390.454	1	O	393.8	414.4			137,674	1850	LSE
17:02:53	389.664	1	O	393.8	414.4			137,673	1849	LSE
17:02:53	389.454	1	O	393.8	414.4			137,672	1848	LSE
17:02:53	389.44	3	O	393.8	414.4			137,671	1847	LSE
17:02:53	389.607	1	O	393.8	414.4			137,668	1846	LSE
17:02:53	390.136	4	O	393.8	414.4			137,667	1845	LSE
17:02:43	386.067	1	O	393.8	414.4			137,663	1844	LSE
17:02:43	388.992	1	O	393.8	414.4			137,662	1843	LSE
17:02:43	388.44	2	O	393.8	414.4			137,661	1842	LSE
17:02:43	388.299	1	O	393.8	414.4			137,659	1841	LSE
17:02:43	388.37	10	O	393.8	414.4			137,658	1840	LSE
17:02:43	388.2	1	O	393.8	414.4			137,648	1839	LSE
17:02:43	388.29	1	O	393.8	414.4			137,647	1838	LSE
17:02:43	388.565	3	O	393.8	414.4			137,646	1837	LSE
17:02:43	388.325	4	O	393.8	414.4			137,643	1836	LSE
17:02:43	388.58	1	O	393.8	414.4			137,639	1835	LSE
17:02:43	388.56	2	O	393.8	414.4			137,638	1834	LSE
17:02:43	389.465	2	O	393.8	414.4			137,636	1833	LSE
17:02:43	389.797	5	O	393.8	414.4			137,634	1832	LSE
17:02:43	389.75	1	O	393.8	414.4			137,629	1831	LSE
17:02:43	389.67	1	O	393.8	414.4			137,628	1830	LSE
17:02:43	389.67	9	O	393.8	414.4			137,627	1829	LSE
17:02:43	389.61	6	O	393.8	414.4			137,618	1828	LSE
17:02:43	389.469	25	O	393.8	414.4			137,612	1827	LSE
17:02:43	389.264	25	O	393.8	414.4			137,587	1826	LSE
17:02:43	389.17	3	O	393.8	414.4			137,562	1825	LSE
17:02:33	388.62	1	O	393.8	414.4			137,559	1824	LSE
17:02:33	388.53	95	O	393.8	414.4			137,558	1823	LSE
17:02:33	388.53	94	O	393.8	414.4			137,463	1822	LSE
17:02:33	388.53	100	O	393.8	414.4			137,369	1821	LSE
17:02:33	388.53	100	O	393.8	414.4			137,269	1820	LSE
17:02:33	388.522	557	O	393.8	414.4			137,169	1819	LSE
17:02:33	388.54	2	O	393.8	414.4			136,612	1818	LSE
17:02:33	388.529	5	O	393.8	414.4			136,610	1817	LSE
17:02:33	388.59	2	O	393.8	414.4			136,605	1816	LSE
17:02:33	388.5	3	O	393.8	414.4			136,603	1815	LSE
17:02:33	385.0	1	O	393.8	414.4			136,600	1814	LSE
17:02:33	381.0	10	O	393.8	414.4			136,599	1813	LSE
17:02:33	383.0	2	O	393.8	414.4			136,589	1812	LSE
17:02:33	383.33	2	O	393.8	414.4			136,587	1811	LSE
17:02:33	380.0	20	O	393.8	414.4			136,585	1810	LSE
17:02:33	380.0	1	O	393.8	414.4			136,565	1809	LSE
17:02:33	380.0	1	O	393.8	414.4			136,564	1808	LSE
17:02:33	378.0	13	O	393.8	414.4			136,563	1807	LSE
17:02:33	378.0	1	O	393.8	414.4			136,550	1806	LSE
17:02:33	376.0	1	O	393.8	414.4			136,549	1805	LSE
17:02:33	376.91	10	O	393.8	414.4			136,548	1804	LSE
17:02:33	375.0	10	O	393.8	414.4			136,538	1803	LSE
17:02:33	375.0	2	O	393.8	414.4			136,528	1802	LSE
17:02:33	375.0	40	O	393.8	414.4			136,526	1801	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관