Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:08 | 410.88 | 1 | O | 394.0 | 414.2 | 200,632 | 3551 | LSE | ||
| 23:35:08 | 410.88 | 1 | O | 394.0 | 414.2 | 200,631 | 3550 | LSE | ||
| 23:35:08 | 410.88 | 1 | O | 394.0 | 414.2 | 200,630 | 3549 | LSE | ||
| 23:35:08 | 410.88 | 1 | O | 394.0 | 414.2 | 200,629 | 3548 | LSE | ||
| 23:35:08 | 410.88 | 1 | O | 394.0 | 414.2 | 200,628 | 3547 | LSE | ||
| 23:35:08 | 410.88 | 2 | O | 394.0 | 414.2 | 200,627 | 3546 | LSE | ||
| 23:35:08 | 410.43 | 7 | O | 394.0 | 414.2 | 200,625 | 3545 | LSE | ||
| 23:35:08 | 410.88 | 1 | O | 394.0 | 414.2 | 200,618 | 3544 | LSE | ||
| 23:35:08 | 410.88 | 1 | O | 394.0 | 414.2 | 200,617 | 3543 | LSE | ||
| 23:35:08 | 410.88 | 3 | O | 394.0 | 414.2 | 200,616 | 3542 | LSE | ||
| 23:35:08 | 410.88 | 2 | O | 394.0 | 414.2 | 200,613 | 3541 | LSE | ||
| 23:35:08 | 410.88 | 1 | O | 394.0 | 414.2 | 200,611 | 3540 | LSE | ||
| 23:35:08 | 405.05 | 41 | O | 394.0 | 414.2 | 200,610 | 3539 | LSE | ||
| 23:35:08 | 404.934 | 1 | O | 394.0 | 414.2 | 200,569 | 3538 | LSE | ||
| 23:35:08 | 403.625 | 10 | O | 394.0 | 414.2 | 200,568 | 3537 | LSE | ||
| 23:35:08 | 404.135 | 22 | O | 394.2 | 414.2 | 200,558 | 3536 | LSE | ||
| 23:35:08 | 404.135 | 28 | O | 394.2 | 414.2 | 200,536 | 3535 | LSE | ||
| 23:35:08 | 404.135 | 50 | O | 394.2 | 414.2 | 200,508 | 3534 | LSE | ||
| 23:35:06 | 404.96 | 100 | O | 395.0 | 414.2 | 200,458 | 3533 | LSE | ||
| 23:35:06 | 404.96 | 100 | O | 395.0 | 414.2 | 200,358 | 3532 | LSE | ||
| 23:35:06 | 404.95 | 50 | O | 395.0 | 414.2 | 200,258 | 3531 | LSE | ||
| 23:35:06 | 404.9 | 120 | O | 395.0 | 414.2 | 200,208 | 3530 | LSE | ||
| 23:35:05 | 405.03 | 2 | O | 394.8 | 414.2 | 200,088 | 3529 | LSE | ||
| 23:35:05 | 403.855 | 213 | O | 394.8 | 414.2 | Sell | 200,086 | 3528 | LSE | |
| 23:35:04 | 32425.62 | 400 | O | 394.6 | 414.2 | 199,873 | 3527 | LSE | ||
| 23:35:04 | 404.979 | 22 | O | 394.6 | 414.2 | 199,473 | 3526 | LSE | ||
| 23:35:04 | 404.979 | 3 | O | 394.6 | 414.2 | 199,451 | 3525 | LSE | ||
| 23:35:04 | 404.755 | 100 | O | 394.4 | 414.2 | 199,448 | 3524 | LSE | ||
| 23:35:04 | 404.455 | 562 | O | 394.2 | 414.2 | 199,348 | 3523 | LSE | ||
| 23:35:04 | 404.479 | 200 | O | 394.2 | 414.2 | 198,786 | 3522 | LSE | ||
| 23:35:04 | 404.47 | 30 | O | 394.2 | 414.2 | 198,586 | 3521 | LSE | ||
| 23:35:03 | 32409.82 | 1 | O | 394.2 | 414.2 | 198,556 | 3520 | LSE | ||
| 23:35:03 | 404.26 | 100 | O | 394.2 | 414.2 | Buy | 198,555 | 3519 | LSE | |
| 23:35:03 | 405.069 | 9 | O | 394.2 | 414.2 | Buy | 198,455 | 3518 | LSE | |
| 23:35:03 | 404.255 | 9 | O | 394.2 | 414.2 | Buy | 198,446 | 3517 | LSE | |
| 23:35:01 | 32421.05 | 100 | O | 393.8 | 414.4 | 198,437 | 3516 | LSE | ||
| 23:35:00 | 403.94 | 5 | O | 393.8 | 414.4 | Sell | 198,337 | 3515 | LSE | |
| 23:35:00 | 403.84 | 100 | O | 393.8 | 414.4 | 198,332 | 3514 | LSE | ||
| 23:35:00 | 403.72 | 100 | O | 393.8 | 414.4 | 198,232 | 3513 | LSE | ||
| 23:34:59 | 403.684 | 1 | O | 393.8 | 414.0 | 198,132 | 3512 | LSE | ||
| 23:34:59 | 403.684 | 2 | O | 393.8 | 414.0 | Sell | 198,131 | 3511 | LSE | |
| 23:34:59 | 404.2 | 7 | O | 393.8 | 414.0 | Buy | 198,129 | 3510 | LSE | |
| 23:34:59 | 410.88 | 2 | O | 393.8 | 414.0 | 198,122 | 3509 | LSE | ||
| 23:34:59 | 410.88 | 2 | O | 393.8 | 414.0 | 198,120 | 3508 | LSE | ||
| 23:34:59 | 410.88 | 1 | O | 393.8 | 414.0 | 198,118 | 3507 | LSE | ||
| 23:34:59 | 410.88 | 1 | O | 393.8 | 414.0 | 198,117 | 3506 | LSE | ||
| 23:34:59 | 410.88 | 1 | O | 393.8 | 414.0 | 198,116 | 3505 | LSE | ||
| 23:34:59 | 410.88 | 1 | O | 393.8 | 414.0 | 198,115 | 3504 | LSE | ||
| 23:34:59 | 410.88 | 1 | O | 393.8 | 414.0 | 198,114 | 3503 | LSE | ||
| 23:34:59 | 410.88 | 2 | O | 393.8 | 414.0 | 198,113 | 3502 | LSE | ||
| 23:34:59 | 410.88 | 1 | O | 393.8 | 414.0 | 198,111 | 3501 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
