Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 2951 - 2901 (23:32-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:21	407.93	7	O	397.8	414.4	Buy		184,008	2951	LSE
23:32:21	407.99	25	O	397.4	414.4			184,001	2950	LSE
23:32:20	32687.687	25	O	397.4	414.4	Buy		183,976	2949	LSE
23:32:19	408.079	500	O	397.8	414.4			183,951	2948	LSE
23:32:19	407.83	17	O	397.8	414.4	Buy		183,451	2947	LSE
23:32:18	410.88	1	O	397.8	414.4	Buy		183,434	2946	LSE
23:32:18	410.88	2	O	397.8	414.4	Buy		183,433	2945	LSE
23:32:18	410.88	9	O	397.8	414.4	Buy		183,431	2944	LSE
23:32:18	410.661	2	O	397.8	414.4	Buy		183,422	2943	LSE
23:32:18	410.88	1	O	397.8	414.4	Buy		183,420	2942	LSE
23:32:18	410.88	7	O	397.8	414.4	Buy		183,419	2941	LSE
23:32:18	410.88	1	O	397.8	414.4	Buy		183,412	2940	LSE
23:32:18	32729.56	16	O	397.8	414.4	Buy		183,411	2939	LSE
23:32:18	32716.68	50	O	397.8	414.4	Buy		183,395	2938	LSE
23:32:17	407.83	25	O	397.8	414.4	Buy		183,345	2937	LSE
23:32:17	410.88	1	O	398.0	414.4			183,320	2936	LSE
23:32:17	410.88	1	O	398.0	414.4			183,319	2935	LSE
23:32:17	410.88	1	O	398.0	414.4			183,318	2934	LSE
23:32:17	410.88	1	O	398.0	414.4			183,317	2933	LSE
23:32:17	410.88	1	O	398.0	414.4			183,316	2932	LSE
23:32:17	410.88	1	O	398.0	414.4			183,315	2931	LSE
23:32:17	410.88	1	O	398.0	414.4			183,314	2930	LSE
23:32:17	410.88	1	O	398.0	414.4			183,313	2929	LSE
23:32:17	410.88	1	O	398.0	414.4			183,312	2928	LSE
23:32:17	410.88	1	O	398.0	414.4			183,311	2927	LSE
23:32:17	410.88	1	O	398.0	414.4			183,310	2926	LSE
23:32:17	410.88	2	O	398.0	414.4			183,309	2925	LSE
23:32:17	410.88	1	O	398.0	414.4			183,307	2924	LSE
23:32:17	410.88	3	O	398.0	414.4			183,306	2923	LSE
23:32:17	410.88	1	O	398.0	414.4			183,303	2922	LSE
23:32:17	410.88	1	O	398.0	414.4			183,302	2921	LSE
23:32:17	410.88	1	O	398.0	414.4			183,301	2920	LSE
23:32:17	410.88	2	O	398.0	414.4			183,300	2919	LSE
23:32:17	410.88	4	O	398.0	414.4			183,298	2918	LSE
23:32:17	410.88	1	O	398.0	414.4			183,294	2917	LSE
23:32:17	410.88	1	O	398.0	414.4			183,293	2916	LSE
23:32:17	410.88	1	O	398.0	414.4			183,292	2915	LSE
23:32:17	410.88	1	O	398.0	414.4			183,291	2914	LSE
23:32:17	410.88	1	O	398.0	414.4			183,290	2913	LSE
23:32:17	410.88	2	O	398.0	414.4			183,289	2912	LSE
23:32:17	410.43	7	O	398.0	414.4			183,287	2911	LSE
23:32:17	410.88	1	O	398.0	414.4			183,280	2910	LSE
23:32:17	410.88	1	O	398.0	414.4			183,279	2909	LSE
23:32:17	32713.418	69	O	398.0	414.4			183,278	2908	LSE
23:32:17	407.87	5	O	398.0	414.4			183,209	2907	LSE
23:32:17	407.16	16	O	398.0	414.4			183,204	2906	LSE
23:32:16	408.17	25	O	397.4	414.4			183,188	2905	LSE
23:32:16	32678.88	10	O	397.0	414.4	Buy		183,163	2904	LSE
23:32:14	411.01	1	O	397.2	414.4	Buy		183,153	2903	LSE
23:32:13	32656.408	5	O	397.0	414.4	Buy		183,152	2902	LSE
23:32:13	407.161	500	O	397.2	414.4			183,147	2901	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관