Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 1351 - 1301 (16:15-16:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:15:11	31196.091	17	O	388.0	399.8			120,040	1351	LSE
16:15:11	31182.295	31	O	388.0	399.8			120,023	1350	LSE
16:15:11	31171.035	63	O	388.0	399.8			119,992	1349	LSE
16:15:11	31178.278	1	O	388.0	399.8			119,929	1348	LSE
16:15:11	31178.276	30	O	388.0	399.8			119,928	1347	LSE
16:15:11	31181.623	1	O	388.0	399.8			119,898	1346	LSE
16:15:11	31177.608	16	O	388.0	399.8			119,897	1345	LSE
16:15:11	31132.577	6	O	388.0	399.8			119,881	1344	LSE
16:15:11	31151.562	4	O	388.0	399.8			119,875	1343	LSE
16:15:11	31116.238	32	O	388.0	399.8			119,871	1342	LSE
16:15:11	31216.181	1	O	388.0	399.8			119,839	1341	LSE
16:15:11	31210.582	40	O	388.0	399.8			119,838	1340	LSE
16:15:11	31227.437	1	O	388.0	399.8			119,798	1339	LSE
16:15:11	31325.716	5	O	388.0	399.8			119,797	1338	LSE
16:15:11	31438.365	6	O	388.0	399.8			119,792	1337	LSE
16:15:11	31443.297	63	O	388.0	399.8			119,786	1336	LSE
16:15:11	31419.98	2	O	388.0	399.8			119,723	1335	LSE
16:15:11	31438.492	5	O	388.0	399.8			119,721	1334	LSE
16:15:11	31391.245	15	O	388.0	399.8			119,716	1333	LSE
16:15:11	31369.564	4	O	388.0	399.8			119,701	1332	LSE
16:15:11	31374.729	15	O	388.0	399.8			119,697	1331	LSE
16:15:11	31327.988	2	O	388.0	399.8			119,682	1330	LSE
16:15:11	31341.339	50	O	388.0	399.8			119,680	1329	LSE
16:15:11	31340.533	15	O	388.0	399.8			119,630	1328	LSE
16:15:11	31373.805	3	O	388.0	399.8			119,615	1327	LSE
16:15:10	31274.021	33	O	388.0	399.8			119,612	1326	LSE
16:15:10	31330.615	12	O	388.0	399.8			119,579	1325	LSE
16:15:10	31266.53	7	O	388.0	399.8			119,567	1324	LSE
16:15:10	31316.39	9	O	388.0	399.8			119,560	1323	LSE
16:15:10	31342.926	100	O	388.0	399.8			119,551	1322	LSE
16:15:10	31341.996	15	O	388.0	399.8			119,451	1321	LSE
16:15:09	31380.8	120	O	388.0	399.8			119,436	1320	LSE
16:15:09	31380.0	33	O	388.0	399.8			119,316	1319	LSE
16:15:09	31358.06	14	O	388.0	399.8			119,283	1318	LSE
16:15:09	31355.21	16	O	388.0	399.8			119,269	1317	LSE
16:15:09	31340.63	308	O	388.0	399.8			119,253	1316	LSE
16:15:09	31317.561	3	O	388.0	399.8			118,945	1315	LSE
16:15:09	31303.1	2	O	388.0	399.8			118,942	1314	LSE
16:15:09	31302.63	37	O	388.0	399.8			118,940	1313	LSE
16:15:09	31304.36	11	O	388.0	399.8			118,903	1312	LSE
16:15:09	31302.63	5	O	388.0	399.8			118,892	1311	LSE
16:15:00	31219.66	6	O	388.0	399.8			118,887	1310	LSE
16:15:00	31241.28	81	O	388.0	399.8			118,881	1309	LSE
16:15:00	31221.06	2	O	388.0	399.8			118,800	1308	LSE
16:15:00	31273.34	15	O	388.0	399.8			118,798	1307	LSE
16:15:00	31236.17	16	O	388.0	399.8			118,783	1306	LSE
16:15:00	31265.69	63	O	388.0	399.8			118,767	1305	LSE
16:15:00	31053.7	18	O	388.0	399.8			118,704	1304	LSE
16:15:00	31385.84	50	O	388.0	399.8			118,686	1303	LSE
16:15:00	31081.33	17	O	388.0	399.8			118,636	1302	LSE
16:15:00	31102.22	2	O	388.0	399.8			118,619	1301	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관