Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 1251 - 1201 (16:00-15:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:00:24	406.0	30	O	388.0	399.8	Buy		113,853	1251	LSE
16:00:24	406.0	5	O	388.0	399.8	Buy		113,823	1250	LSE
16:00:24	406.0	7	O	388.0	399.8	Buy		113,818	1249	LSE
15:54:08	406.16	10	O	388.0	399.8	Buy		113,811	1248	LSE
15:50:08	389.27	14	O	388.0	399.8			113,801	1247	LSE
15:50:08	389.14	10	O	388.0	399.8			113,787	1246	LSE
15:50:08	389.67	20	O	388.0	399.8			113,777	1245	LSE
15:50:08	389.72	1	O	388.0	399.8			113,757	1244	LSE
15:50:08	389.28	100	O	388.0	399.8			113,756	1243	LSE
15:50:08	389.2	8	O	388.0	399.8			113,656	1242	LSE
15:50:08	389.07	9	O	388.0	399.8			113,648	1241	LSE
15:50:08	388.88	7	O	388.0	399.8			113,639	1240	LSE
15:50:08	388.84	50	O	388.0	399.8			113,632	1239	LSE
15:50:08	388.17	5	O	388.0	399.8			113,582	1238	LSE
15:50:08	388.2	85	O	388.0	399.8			113,577	1237	LSE
15:50:08	387.81	100	O	388.0	399.8			113,492	1236	LSE
15:50:08	387.41	130	O	388.0	399.8			113,392	1235	LSE
15:50:08	386.92	290	O	388.0	399.8			113,262	1234	LSE
15:50:08	387.01	20	O	388.0	399.8			112,972	1233	LSE
15:50:08	387.0	2	O	388.0	399.8			112,952	1232	LSE
15:50:08	387.0	5	O	388.0	399.8			112,950	1231	LSE
15:50:08	387.27	10	O	388.0	399.8			112,945	1230	LSE
15:50:08	387.11	52	O	388.0	399.8			112,935	1229	LSE
15:50:04	387.54	130	O	388.0	399.8			112,883	1228	LSE
15:50:04	387.55	80	O	388.0	399.8			112,753	1227	LSE
15:50:04	388.16	15	O	388.0	399.8			112,673	1226	LSE
15:50:04	388.14	10	O	388.0	399.8			112,658	1225	LSE
15:50:04	387.78	42	O	388.0	399.8			112,648	1224	LSE
15:50:04	388.0	50	O	388.0	399.8			112,606	1223	LSE
15:50:04	388.67	55	O	388.0	399.8			112,556	1222	LSE
15:50:04	389.63	5	O	388.0	399.8			112,501	1221	LSE
15:50:04	389.46	12	O	388.0	399.8			112,496	1220	LSE
15:50:04	389.79	85	O	388.0	399.8			112,484	1219	LSE
15:50:04	389.6	4	O	388.0	399.8			112,399	1218	LSE
15:50:04	389.57	120	O	388.0	399.8			112,395	1217	LSE
15:50:04	389.13	10	O	388.0	399.8			112,275	1216	LSE
15:50:04	388.6	5	O	388.0	399.8			112,265	1215	LSE
15:50:04	388.49	130	O	388.0	399.8			112,260	1214	LSE
15:50:04	388.55	130	O	388.0	399.8			112,130	1213	LSE
15:50:04	388.51	10	O	388.0	399.8			112,000	1212	LSE
15:50:04	388.71	100	O	388.0	399.8			111,990	1211	LSE
15:50:04	388.69	130	O	388.0	399.8			111,890	1210	LSE
15:50:04	388.52	20	O	388.0	399.8			111,760	1209	LSE
15:50:04	388.52	10	O	388.0	399.8			111,740	1208	LSE
15:50:04	388.24	40	O	388.0	399.8			111,730	1207	LSE
15:50:04	388.29	2	O	388.0	399.8			111,690	1206	LSE
15:50:04	388.07	130	O	388.0	399.8			111,688	1205	LSE
15:50:04	388.16	33	O	388.0	399.8			111,558	1204	LSE
15:50:04	388.03	60	O	388.0	399.8			111,525	1203	LSE
15:50:04	388.26	240	O	388.0	399.8			111,465	1202	LSE
15:50:04	388.51	130	O	388.0	399.8			111,225	1201	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관