Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:09 | 397.97 | 1 | O | 391.0 | 406.6 | 455,282 | 8451 | LSE | ||
| 00:39:09 | 397.77 | 25 | O | 391.0 | 406.6 | Sell | 455,281 | 8450 | LSE | |
| 00:39:08 | 395.84 | 1 | O | 391.0 | 406.6 | Sell | 455,256 | 8449 | LSE | |
| 00:39:07 | 396.3 | 125 | O | 391.0 | 406.6 | Sell | 455,255 | 8448 | LSE | |
| 00:39:06 | 396.43 | 1 | O | 391.0 | 406.6 | Sell | 455,130 | 8447 | LSE | |
| 00:39:06 | 398.23 | 3 | O | 391.0 | 406.6 | Sell | 455,129 | 8446 | LSE | |
| 00:39:06 | 396.3 | 60 | O | 391.0 | 406.6 | Sell | 455,126 | 8445 | LSE | |
| 00:39:06 | 396.414 | 6 | O | 391.0 | 406.8 | 455,066 | 8444 | LSE | ||
| 00:39:05 | 396.361 | 3 | O | 391.0 | 406.6 | Sell | 455,060 | 8443 | LSE | |
| 00:39:04 | 396.53 | 100 | O | 391.0 | 406.8 | 455,057 | 8442 | LSE | ||
| 00:39:03 | 396.32 | 35 | O | 391.0 | 406.8 | Sell | 454,957 | 8441 | LSE | |
| 00:39:03 | 396.5 | 100 | O | 391.0 | 406.8 | Sell | 454,922 | 8440 | LSE | |
| 00:39:03 | 398.91 | 6 | O | 391.0 | 406.8 | Buy | 454,822 | 8439 | LSE | |
| 00:39:02 | 396.48 | 74 | O | 391.0 | 406.8 | Sell | 454,816 | 8438 | LSE | |
| 00:39:00 | 396.66 | 3 | O | 391.0 | 407.0 | Sell | 454,742 | 8437 | LSE | |
| 00:39:00 | 396.76 | 45 | O | 391.0 | 407.0 | Sell | 454,739 | 8436 | LSE | |
| 00:38:59 | 396.318 | 1 | O | 391.0 | 406.6 | 454,694 | 8435 | LSE | ||
| 00:38:59 | 396.44 | 120 | O | 391.0 | 406.6 | 454,693 | 8434 | LSE | ||
| 00:38:56 | 398.15 | 17 | O | 391.0 | 406.8 | 454,573 | 8433 | LSE | ||
| 00:38:53 | 398.95 | 2 | O | 391.0 | 406.6 | Buy | 454,556 | 8432 | LSE | |
| 00:38:51 | 396.52 | 100 | O | 391.0 | 406.8 | 454,554 | 8431 | LSE | ||
| 00:38:51 | 396.56 | 50 | O | 391.0 | 406.8 | 454,454 | 8430 | LSE | ||
| 00:38:50 | 399.22 | 1 | O | 391.0 | 406.8 | 454,404 | 8429 | LSE | ||
| 00:38:48 | 396.255 | 12 | O | 391.0 | 406.4 | 454,403 | 8428 | LSE | ||
| 00:38:48 | 396.279 | 5 | O | 391.0 | 406.4 | Sell | 454,391 | 8427 | LSE | |
| 00:38:48 | 396.279 | 25 | O | 391.0 | 406.4 | Sell | 454,386 | 8426 | LSE | |
| 00:38:47 | 395.56 | 15 | O | 391.0 | 406.4 | Sell | 454,361 | 8425 | LSE | |
| 00:38:47 | 396.021 | 45 | O | 391.0 | 406.4 | Sell | 454,346 | 8424 | LSE | |
| 00:38:46 | 397.45 | 6 | O | 391.0 | 406.4 | 454,301 | 8423 | LSE | ||
| 00:38:44 | 398.73 | 1 | O | 391.0 | 406.4 | Buy | 454,295 | 8422 | LSE | |
| 00:38:43 | 399.1 | 2 | O | 391.0 | 406.4 | 454,294 | 8421 | LSE | ||
| 00:38:43 | 396.015 | 2 | O | 391.0 | 406.4 | 454,292 | 8420 | LSE | ||
| 00:38:42 | 399.22 | 1 | O | 391.0 | 406.2 | Buy | 454,290 | 8419 | LSE | |
| 00:38:40 | 396.075 | 3 | O | 391.0 | 406.4 | 454,289 | 8418 | LSE | ||
| 00:38:39 | 396.179 | 1 | O | 391.0 | 406.4 | Sell | 454,286 | 8417 | LSE | |
| 00:38:38 | 396.1 | 5 | O | 391.0 | 406.4 | Sell | 454,285 | 8416 | LSE | |
| 00:38:36 | 396.39 | 1 | O | 391.0 | 406.2 | Sell | 454,280 | 8415 | LSE | |
| 00:38:33 | 398.61 | 25 | O | 391.0 | 406.4 | Sell | 454,279 | 8414 | LSE | |
| 00:38:33 | 396.12 | 9 | O | 391.0 | 406.4 | Sell | 454,254 | 8413 | LSE | |
| 00:38:32 | 398.61 | 1 | O | 391.0 | 406.4 | Sell | 454,245 | 8412 | LSE | |
| 00:38:31 | 395.97 | 25 | O | 391.0 | 406.4 | 454,244 | 8411 | LSE | ||
| 00:38:31 | 396.092 | 100 | O | 391.0 | 406.2 | 454,219 | 8410 | LSE | ||
| 00:38:31 | 396.076 | 100 | O | 391.0 | 406.2 | 454,119 | 8409 | LSE | ||
| 00:38:31 | 396.099 | 25 | O | 391.0 | 406.2 | 454,019 | 8408 | LSE | ||
| 00:38:29 | 396.09 | 1 | O | 391.0 | 405.8 | Sell | 453,994 | 8407 | LSE | |
| 00:38:28 | 398.38 | 25 | O | 391.0 | 405.8 | Sell | 453,993 | 8406 | LSE | |
| 00:38:25 | 31698.19 | 75 | O | 391.0 | 405.6 | Buy | 453,968 | 8405 | LSE | |
| 00:38:25 | 398.63 | 103 | O | 391.0 | 405.6 | Buy | 453,893 | 8404 | LSE | |
| 00:38:24 | 395.115 | 300 | O | 391.0 | 405.4 | Sell | 453,790 | 8403 | LSE | |
| 00:38:16 | 398.73 | 25 | O | 391.0 | 405.4 | Buy | 453,490 | 8402 | LSE | |
| 00:38:16 | 397.72 | 2 | O | 391.0 | 405.4 | Sell | 453,465 | 8401 | LSE |
