Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4501 - 4451 (23:43-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:48	411.2	1	O	387.8	407.0			232,774	4501	LSE
23:43:48	411.2	4	O	387.8	407.0			232,773	4500	LSE
23:43:48	397.816	10	O	387.8	407.0			232,769	4499	LSE
23:43:47	397.896	82	O	387.8	407.0			232,759	4498	LSE
23:43:47	397.76	80	O	387.6	407.0	Buy		232,677	4497	LSE
23:43:47	410.4	3	O	387.8	407.0	Buy		232,597	4496	LSE
23:43:46	397.665	50	O	387.8	407.0	Buy		232,594	4495	LSE
23:43:46	397.665	50	O	387.8	407.0	Buy		232,544	4494	LSE
23:43:46	411.2	3	O	387.6	407.0	Buy		232,494	4493	LSE
23:43:45	411.28	22	O	387.8	407.0			232,491	4492	LSE
23:43:43	397.76	9	O	387.6	407.0			232,469	4491	LSE
23:43:42	411.2	1	O	387.6	407.0	Buy		232,460	4490	LSE
23:43:41	397.405	248	O	387.4	407.0	Buy		232,459	4489	LSE
23:43:41	411.66	3	O	387.4	407.0	Buy		232,211	4488	LSE
23:43:41	411.35	2	O	387.4	407.0	Buy		232,208	4487	LSE
23:43:41	411.35	1	O	387.4	407.0	Buy		232,206	4486	LSE
23:43:41	411.66	1	O	387.2	407.0	Buy		232,205	4485	LSE
23:43:40	410.7	7	O	387.0	407.0	Buy		232,204	4484	LSE
23:43:40	410.4	1	O	387.0	407.0	Buy		232,197	4483	LSE
23:43:40	411.35	1	O	386.8	407.0	Buy		232,196	4482	LSE
23:43:40	396.955	4	O	386.8	407.0	Buy		232,195	4481	LSE
23:43:39	396.9	100	O	386.8	407.0			232,191	4480	LSE
23:43:39	31908.41	2	O	386.8	407.0	Buy		232,091	4479	LSE
23:43:39	396.71	50	O	386.8	407.0	Sell		232,089	4478	LSE
23:43:39	396.71	50	O	386.8	407.0	Sell		232,039	4477	LSE
23:43:39	410.4	11	O	386.6	407.0	Buy		231,989	4476	LSE
23:43:39	397.0	1	AT	397.0	407.0	Sell		231,978	4475	LSE
23:43:38	396.719	3	O	397.0	407.0	Sell		231,977	4474	LSE
23:43:38	396.719	1	O	397.0	407.0	Sell		231,974	4473	LSE
23:43:38	396.658	10	O	397.0	407.0	Sell		231,973	4472	LSE
23:43:38	396.807	27	O	397.0	407.0	Sell		231,963	4471	LSE
23:43:37	410.4	3	O	397.0	407.2	Buy		231,936	4470	LSE
23:43:37	396.838	25	O	397.0	407.2	Sell		231,933	4469	LSE
23:43:35	411.35	19	O	397.0	407.2	Buy		231,908	4468	LSE
23:43:35	411.2	25	O	397.0	407.2	Buy		231,889	4467	LSE
23:43:34	411.66	2	O	397.0	407.2	Buy		231,864	4466	LSE
23:43:34	411.35	1	O	397.0	407.2	Buy		231,862	4465	LSE
23:43:33	411.6	5	O	397.0	407.2	Buy		231,861	4464	LSE
23:43:33	397.681	8	O	397.0	407.2	Sell		231,856	4463	LSE
23:43:33	397.983	12	O	397.0	407.2	Sell		231,848	4462	LSE
23:43:32	397.911	100	O	397.0	407.2	Sell		231,836	4461	LSE
23:43:32	411.6	3	O	397.0	407.2	Buy		231,736	4460	LSE
23:43:30	411.2	6	O	397.0	407.2	Buy		231,733	4459	LSE
23:43:29	31935.49	35	O	397.0	407.2	Buy		231,727	4458	LSE
23:43:29	411.2	1	O	397.0	407.2	Buy		231,692	4457	LSE
23:43:28	411.35	1	O	397.0	407.2	Buy		231,691	4456	LSE
23:43:27	411.66	3	O	397.0	407.2	Buy		231,690	4455	LSE
23:43:27	411.66	1	O	397.0	407.2	Buy		231,687	4454	LSE
23:43:26	31911.994	17	O	397.0	407.2	Buy		231,686	4453	LSE
23:43:25	411.35	1	O	397.0	407.2	Buy		231,669	4452	LSE
23:43:25	411.35	1	O	397.0	407.2	Buy		231,668	4451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관