Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:50 | 385.344 | 1 | O | 393.8 | 413.8 | 144,907 | 2351 | LSE | ||
| 17:06:50 | 385.128 | 24 | O | 393.8 | 413.8 | 144,906 | 2350 | LSE | ||
| 17:06:50 | 385.0 | 20 | O | 393.8 | 413.8 | 144,882 | 2349 | LSE | ||
| 17:06:50 | 385.0 | 10 | O | 393.8 | 413.8 | 144,862 | 2348 | LSE | ||
| 17:06:50 | 385.0 | 15 | O | 393.8 | 413.8 | 144,852 | 2347 | LSE | ||
| 17:06:50 | 385.0 | 1 | O | 393.8 | 413.8 | 144,837 | 2346 | LSE | ||
| 17:06:50 | 384.98 | 1 | O | 393.8 | 413.8 | 144,836 | 2345 | LSE | ||
| 17:06:50 | 385.885 | 3 | O | 393.8 | 413.8 | 144,835 | 2344 | LSE | ||
| 17:06:50 | 387.361 | 20 | O | 393.8 | 413.8 | 144,832 | 2343 | LSE | ||
| 17:06:50 | 387.327 | 5 | O | 393.8 | 413.8 | 144,812 | 2342 | LSE | ||
| 17:06:50 | 387.205 | 12 | O | 393.8 | 413.8 | 144,807 | 2341 | LSE | ||
| 17:06:50 | 387.153 | 3 | O | 393.8 | 413.8 | 144,795 | 2340 | LSE | ||
| 17:06:40 | 385.853 | 1 | O | 393.8 | 414.0 | 144,792 | 2339 | LSE | ||
| 17:06:40 | 386.0 | 1 | O | 393.8 | 414.0 | 144,791 | 2338 | LSE | ||
| 17:06:40 | 386.339 | 64 | O | 393.8 | 414.0 | 144,790 | 2337 | LSE | ||
| 17:06:40 | 386.339 | 134 | O | 393.8 | 414.0 | 144,726 | 2336 | LSE | ||
| 17:06:40 | 386.339 | 50 | O | 393.8 | 414.0 | 144,592 | 2335 | LSE | ||
| 17:06:40 | 386.404 | 3 | O | 393.8 | 414.0 | 144,542 | 2334 | LSE | ||
| 17:06:40 | 386.536 | 1 | O | 393.8 | 414.0 | 144,539 | 2333 | LSE | ||
| 17:06:40 | 386.411 | 9 | O | 393.8 | 414.0 | 144,538 | 2332 | LSE | ||
| 17:06:40 | 386.685 | 5 | O | 393.8 | 414.0 | 144,529 | 2331 | LSE | ||
| 17:06:40 | 386.76 | 2 | O | 393.8 | 414.0 | 144,524 | 2330 | LSE | ||
| 17:06:40 | 386.731 | 2 | O | 393.8 | 414.0 | 144,522 | 2329 | LSE | ||
| 17:06:30 | 385.812 | 5 | O | 393.8 | 414.0 | 144,520 | 2328 | LSE | ||
| 17:06:30 | 386.078 | 39 | O | 393.8 | 414.0 | 144,515 | 2327 | LSE | ||
| 17:06:30 | 385.344 | 1 | O | 393.8 | 414.0 | 144,476 | 2326 | LSE | ||
| 17:06:30 | 385.128 | 24 | O | 393.8 | 414.0 | 144,475 | 2325 | LSE | ||
| 17:06:30 | 385.0 | 20 | O | 393.8 | 414.0 | 144,451 | 2324 | LSE | ||
| 17:06:30 | 385.0 | 10 | O | 393.8 | 414.0 | 144,431 | 2323 | LSE | ||
| 17:06:30 | 385.0 | 15 | O | 393.8 | 414.0 | 144,421 | 2322 | LSE | ||
| 17:06:30 | 385.0 | 1 | O | 393.8 | 414.0 | 144,406 | 2321 | LSE | ||
| 17:06:30 | 384.98 | 1 | O | 393.8 | 414.0 | 144,405 | 2320 | LSE | ||
| 17:06:30 | 385.885 | 3 | O | 393.8 | 414.0 | 144,404 | 2319 | LSE | ||
| 17:06:30 | 387.361 | 20 | O | 393.8 | 414.0 | 144,401 | 2318 | LSE | ||
| 17:06:30 | 387.327 | 5 | O | 393.8 | 414.0 | 144,381 | 2317 | LSE | ||
| 17:06:30 | 387.205 | 12 | O | 393.8 | 414.0 | 144,376 | 2316 | LSE | ||
| 17:06:30 | 387.153 | 3 | O | 393.8 | 414.0 | 144,364 | 2315 | LSE | ||
| 17:06:21 | 386.983 | 5 | O | 393.8 | 414.0 | 144,361 | 2314 | LSE | ||
| 17:06:21 | 387.079 | 1 | O | 393.8 | 414.0 | 144,356 | 2313 | LSE | ||
| 17:06:21 | 386.7 | 1 | O | 393.8 | 414.0 | 144,355 | 2312 | LSE | ||
| 17:06:21 | 385.583 | 6 | O | 393.8 | 414.0 | 144,354 | 2311 | LSE | ||
| 17:06:11 | 385.812 | 5 | O | 393.8 | 414.0 | 144,348 | 2310 | LSE | ||
| 17:06:11 | 386.078 | 39 | O | 393.8 | 414.0 | 144,343 | 2309 | LSE | ||
| 17:06:11 | 385.344 | 1 | O | 393.8 | 414.0 | 144,304 | 2308 | LSE | ||
| 17:06:11 | 385.128 | 24 | O | 393.8 | 414.0 | 144,303 | 2307 | LSE | ||
| 17:06:11 | 385.0 | 20 | O | 393.8 | 414.0 | 144,279 | 2306 | LSE | ||
| 17:06:11 | 385.0 | 10 | O | 393.8 | 414.0 | 144,259 | 2305 | LSE | ||
| 17:06:11 | 385.0 | 15 | O | 393.8 | 414.0 | 144,249 | 2304 | LSE | ||
| 17:06:11 | 385.0 | 1 | O | 393.8 | 414.0 | 144,234 | 2303 | LSE | ||
| 17:06:11 | 384.98 | 1 | O | 393.8 | 414.0 | 144,233 | 2302 | LSE | ||
| 17:06:11 | 385.885 | 3 | O | 393.8 | 414.0 | 144,232 | 2301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
