Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:39 | 395.04 | 120 | O | 385.2 | 405.4 | 515,430 | 9901 | LSE | ||
| 01:21:39 | 395.04 | 50 | O | 385.2 | 405.4 | 515,310 | 9900 | LSE | ||
| 01:21:39 | 395.22 | 7 | O | 385.2 | 405.4 | 515,260 | 9899 | LSE | ||
| 01:21:39 | 395.219 | 20 | O | 385.2 | 405.4 | 515,253 | 9898 | LSE | ||
| 01:21:35 | 395.088 | 145 | O | 385.0 | 405.2 | 515,233 | 9897 | LSE | ||
| 01:21:34 | 394.965 | 7 | O | 385.0 | 405.2 | Sell | 515,088 | 9896 | LSE | |
| 01:21:33 | 394.9 | 33 | O | 385.0 | 405.2 | 515,081 | 9895 | LSE | ||
| 01:21:29 | 385.76 | 2 | O | 385.0 | 405.2 | 515,048 | 9894 | LSE | ||
| 01:21:28 | 394.92 | 45 | O | 385.0 | 405.2 | 515,046 | 9893 | LSE | ||
| 01:21:25 | 394.97 | 200 | O | 385.0 | 405.4 | 515,001 | 9892 | LSE | ||
| 01:21:24 | 395.1 | 1 | O | 385.0 | 405.2 | 514,801 | 9891 | LSE | ||
| 01:21:23 | 394.94 | 45 | O | 385.0 | 405.2 | 514,800 | 9890 | LSE | ||
| 01:21:23 | 394.94 | 32 | O | 384.8 | 405.2 | 514,755 | 9889 | LSE | ||
| 01:21:22 | 394.892 | 86 | O | 385.0 | 405.2 | Sell | 514,723 | 9888 | LSE | |
| 01:21:22 | 394.867 | 20 | O | 384.8 | 405.0 | 514,637 | 9887 | LSE | ||
| 01:21:19 | 394.8 | 21 | O | 384.6 | 404.8 | 514,617 | 9886 | LSE | ||
| 01:21:19 | 394.8 | 9 | O | 384.6 | 404.8 | 514,596 | 9885 | LSE | ||
| 01:21:18 | 386.32 | 2 | O | 384.6 | 404.8 | Sell | 514,587 | 9884 | LSE | |
| 01:21:18 | 394.51 | 1 | O | 384.6 | 404.8 | Sell | 514,585 | 9883 | LSE | |
| 01:21:07 | 394.59 | 25 | O | 384.6 | 404.6 | 514,584 | 9882 | LSE | ||
| 01:21:04 | 31658.63 | 8 | O | 384.4 | 404.6 | Buy | 514,559 | 9881 | LSE | |
| 01:21:03 | 394.345 | 100 | O | 384.4 | 404.6 | Sell | 514,551 | 9880 | LSE | |
| 01:20:56 | 394.55 | 120 | O | 384.4 | 404.6 | Buy | 514,451 | 9879 | LSE | |
| 01:20:56 | 394.438 | 50 | O | 384.6 | 404.8 | Sell | 514,331 | 9878 | LSE | |
| 01:20:55 | 394.506 | 69 | O | 384.4 | 404.8 | 514,281 | 9877 | LSE | ||
| 01:20:53 | 387.74 | 2 | O | 384.6 | 404.8 | Sell | 514,212 | 9876 | LSE | |
| 01:20:50 | 394.398 | 50 | O | 384.4 | 404.6 | Sell | 514,210 | 9875 | LSE | |
| 01:20:50 | 394.398 | 50 | O | 384.4 | 404.6 | Sell | 514,160 | 9874 | LSE | |
| 01:20:50 | 387.42 | 3 | O | 384.4 | 404.4 | Sell | 514,110 | 9873 | LSE | |
| 01:20:47 | 31620.691 | 25 | O | 384.4 | 404.6 | Buy | 514,107 | 9872 | LSE | |
| 01:20:43 | 394.228 | 49 | O | 384.2 | 404.4 | Sell | 514,082 | 9871 | LSE | |
| 01:20:43 | 394.228 | 51 | O | 384.2 | 404.4 | Sell | 514,033 | 9870 | LSE | |
| 01:20:43 | 394.228 | 50 | O | 384.2 | 404.4 | Sell | 513,982 | 9869 | LSE | |
| 01:20:42 | 394.187 | 9 | O | 384.2 | 404.4 | Sell | 513,932 | 9868 | LSE | |
| 01:20:41 | 386.22 | 2 | O | 384.2 | 404.6 | Sell | 513,923 | 9867 | LSE | |
| 01:20:40 | 388.47 | 2 | O | 384.4 | 404.6 | 513,921 | 9866 | LSE | ||
| 01:20:40 | 394.281 | 100 | O | 384.4 | 404.6 | Sell | 513,919 | 9865 | LSE | |
| 01:20:40 | 394.28 | 50 | O | 384.4 | 404.6 | Sell | 513,819 | 9864 | LSE | |
| 01:20:40 | 394.306 | 350 | O | 384.4 | 404.6 | Sell | 513,769 | 9863 | LSE | |
| 01:20:39 | 388.8 | 2 | O | 384.4 | 404.6 | Sell | 513,419 | 9862 | LSE | |
| 01:20:38 | 386.05 | 1 | O | 384.4 | 404.6 | Sell | 513,417 | 9861 | LSE | |
| 01:20:38 | 388.65 | 5 | O | 384.4 | 404.6 | Sell | 513,416 | 9860 | LSE | |
| 01:20:38 | 388.68 | 1 | O | 384.4 | 404.6 | Sell | 513,411 | 9859 | LSE | |
| 01:20:37 | 394.28 | 120 | O | 384.4 | 404.6 | Sell | 513,410 | 9858 | LSE | |
| 01:20:28 | 387.48 | 5 | O | 384.4 | 404.6 | Sell | 513,290 | 9857 | LSE | |
| 01:20:28 | 394.07 | 274 | O | 384.4 | 404.6 | Sell | 513,285 | 9856 | LSE | |
| 01:20:28 | 394.286 | 5 | O | 384.4 | 404.6 | Sell | 513,011 | 9855 | LSE | |
| 01:20:26 | 394.22 | 130 | O | 384.2 | 404.4 | Sell | 513,006 | 9854 | LSE | |
| 01:20:21 | 386.39 | 2 | O | 384.0 | 404.4 | 512,876 | 9853 | LSE | ||
| 01:20:21 | 394.035 | 20 | O | 384.0 | 404.4 | Sell | 512,874 | 9852 | LSE | |
| 01:20:21 | 388.87 | 3 | O | 384.2 | 404.4 | 512,854 | 9851 | LSE |
