Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4301 - 4251 (23:41-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:54	397.725	45	O	397.0	408.2	Sell		227,133	4301	LSE
23:41:53	399.0	10	O	397.0	408.4	Sell		227,088	4300	LSE
23:41:52	399.0	40	O	397.0	408.4	Sell		227,078	4299	LSE
23:41:52	400.0	100	O	397.0	408.4	Sell		227,038	4298	LSE
23:41:52	397.954	19	O	397.0	408.4	Sell		226,938	4297	LSE
23:41:52	398.03	3	O	397.0	408.4	Sell		226,919	4296	LSE
23:41:52	398.03	130	O	397.0	408.4	Sell		226,916	4295	LSE
23:41:48	398.152	19	O	397.0	408.6	Sell		226,786	4294	LSE
23:41:48	398.165	10	O	397.0	408.6	Sell		226,767	4293	LSE
23:41:48	398.364	2	O	397.0	408.6	Sell		226,757	4292	LSE
23:41:48	398.233	50	O	397.0	408.6	Sell		226,755	4291	LSE
23:41:46	398.74	2	O	397.0	408.6	Sell		226,705	4290	LSE
23:41:45	398.787	113	O	397.0	408.6	Sell		226,703	4289	LSE
23:41:44	398.61	100	O	397.0	408.6	Sell		226,590	4288	LSE
23:41:43	398.69	25	O	397.0	408.6	Sell		226,490	4287	LSE
23:41:42	398.75	6	O	397.0	408.6	Sell		226,465	4286	LSE
23:41:35	398.591	20	O	397.0	408.6	Sell		226,459	4285	LSE
23:41:35	398.767	25	O	397.0	408.6	Sell		226,439	4284	LSE
23:41:34	398.72	100	O	397.0	408.6	Sell		226,414	4283	LSE
23:41:33	398.78	125	O	397.0	408.6	Sell		226,314	4282	LSE
23:41:32	398.678	10	O	397.0	408.6	Sell		226,189	4281	LSE
23:41:30	398.461	22	O	397.0	408.6	Sell		226,179	4280	LSE
23:41:30	398.544	113	O	397.0	408.6	Sell		226,157	4279	LSE
23:41:29	398.51	1	O	397.0	408.6	Sell		226,044	4278	LSE
23:41:29	398.65	1	O	397.0	408.6	Sell		226,043	4277	LSE
23:41:29	398.882	45	O	397.0	408.6	Sell		226,042	4276	LSE
23:41:28	399.225	40	O	397.0	408.6	Sell		225,997	4275	LSE
23:41:27	399.354	11	O	397.0	408.6	Sell		225,957	4274	LSE
23:41:27	32059.22	12	O	397.0	408.6	Buy		225,946	4273	LSE
23:41:26	32087.77	6	O	397.0	408.6	Buy		225,934	4272	LSE
23:41:25	399.579	10	O	397.0	408.6	Sell		225,928	4271	LSE
23:41:22	399.64	28	O	397.0	408.6	Sell		225,918	4270	LSE
23:41:21	399.8	30	O	397.0	408.6	Sell		225,890	4269	LSE
23:41:21	399.8	20	O	397.0	408.6	Sell		225,860	4268	LSE
23:41:20	399.49	2	O	397.0	408.6	Sell		225,840	4267	LSE
23:41:17	399.139	6	O	397.0	408.6	Sell		225,838	4266	LSE
23:41:17	399.01	60	O	397.0	408.6	Sell		225,832	4265	LSE
23:41:16	399.12	20	O	397.0	408.6	Sell		225,772	4264	LSE
23:41:16	32050.21	308	O	397.0	408.6	Buy		225,752	4263	LSE
23:41:15	399.135	113	O	397.0	408.6	Sell		225,444	4262	LSE
23:41:11	399.69	50	O	397.0	408.6	Sell		225,331	4261	LSE
23:41:11	399.69	50	O	397.0	408.6	Sell		225,281	4260	LSE
23:41:10	399.469	3	O	397.0	408.6	Sell		225,231	4259	LSE
23:41:08	399.781	1	O	397.0	408.6	Sell		225,228	4258	LSE
23:41:04	399.595	31	O	397.0	408.6	Sell		225,227	4257	LSE
23:41:04	399.695	18	O	397.0	408.6	Sell		225,196	4256	LSE
23:41:04	399.695	20	O	397.0	408.6	Sell		225,178	4255	LSE
23:41:04	399.67	120	O	397.0	408.6	Sell		225,158	4254	LSE
23:41:04	399.815	100	O	397.0	408.6	Sell		225,038	4253	LSE
23:41:04	399.815	100	O	397.0	408.6	Sell		224,938	4252	LSE
23:41:03	32050.23	51	O	397.0	408.6	Buy		224,838	4251	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관