Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4001 - 3951 (23:38-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:00	400.8	1	O	391.2	411.2	Sell		213,070	4001	LSE
23:37:59	410.84	25	O	391.0	411.2			213,069	4000	LSE
23:37:55	401.0	20	O	391.0	411.4	Sell		213,044	3999	LSE
23:37:55	401.0	1	O	391.0	411.4	Sell		213,024	3998	LSE
23:37:55	401.0	15	O	391.0	411.4	Sell		213,023	3997	LSE
23:37:55	401.0	434	O	391.0	411.4	Sell		213,008	3996	LSE
23:37:54	401.01	120	O	390.8	411.2			212,574	3995	LSE
23:37:54	401.07	14	O	390.8	411.2			212,454	3994	LSE
23:37:54	401.29	121	O	390.8	411.2			212,440	3993	LSE
23:37:54	401.35	60	O	390.8	411.2			212,319	3992	LSE
23:37:54	400.869	3	O	391.0	411.2			212,259	3991	LSE
23:37:54	401.07	20	O	391.0	412.2			212,256	3990	LSE
23:37:52	32239.64	6	O	391.2	411.6			212,236	3989	LSE
23:37:52	401.5	15	O	391.4	412.2			212,230	3988	LSE
23:37:51	401.14	60	O	391.4	412.2			212,215	3987	LSE
23:37:51	401.409	100	O	391.4	411.8	Sell		212,155	3986	LSE
23:37:51	401.408	21	O	391.4	411.8	Sell		212,055	3985	LSE
23:37:51	403.133	9	O	391.4	411.8	Buy		212,034	3984	LSE
23:37:50	401.33	10	O	391.4	411.8	Sell		212,025	3983	LSE
23:37:50	401.67	24	O	391.4	411.8			212,015	3982	LSE
23:37:49	401.73	57	O	391.6	412.2			211,991	3981	LSE
23:37:49	401.395	50	O	391.6	412.2	Sell		211,934	3980	LSE
23:37:49	401.38	100	O	391.6	411.8			211,884	3979	LSE
23:37:49	401.351	2	O	391.6	411.8			211,784	3978	LSE
23:37:49	401.521	10	O	391.6	412.2			211,782	3977	LSE
23:37:48	401.857	1	O	391.6	411.8	Buy		211,772	3976	LSE
23:37:48	401.875	10	O	391.8	412.2			211,771	3975	LSE
23:37:46	401.945	10	O	391.8	412.4	Sell		211,761	3974	LSE
23:37:45	401.89	30	O	392.0	412.4	Sell		211,751	3973	LSE
23:37:44	402.4	45	O	392.4	412.4			211,721	3972	LSE
23:37:44	402.4	5	O	392.4	412.4			211,676	3971	LSE
23:37:44	402.4	50	O	392.4	412.4			211,671	3970	LSE
23:37:42	402.64	100	O	392.6	412.4	Buy		211,621	3969	LSE
23:37:41	410.88	1	O	392.4	412.4	Buy		211,521	3968	LSE
23:37:37	402.562	37	O	392.6	412.4	Buy		211,520	3967	LSE
23:37:37	402.625	37	O	392.6	412.4	Buy		211,483	3966	LSE
23:37:37	402.625	38	O	392.6	412.4	Buy		211,446	3965	LSE
23:37:36	402.65	26	O	392.8	412.4	Buy		211,408	3964	LSE
23:37:34	402.915	20	O	393.0	412.4	Buy		211,382	3963	LSE
23:37:32	411.53	30	O	393.4	412.4			211,362	3962	LSE
23:37:32	403.28	240	O	393.6	412.4	Buy		211,332	3961	LSE
23:37:32	403.539	24	O	393.6	412.4	Buy		211,092	3960	LSE
23:37:32	403.539	26	O	393.6	412.4	Buy		211,068	3959	LSE
23:37:31	411.02	77	O	393.4	412.4	Buy		211,042	3958	LSE
23:37:31	402.85	125	O	393.4	412.4	Sell		210,965	3957	LSE
23:37:30	402.851	7	O	393.2	412.4			210,840	3956	LSE
23:37:28	410.88	1	O	393.2	412.4	Buy		210,833	3955	LSE
23:37:28	403.155	10	O	393.2	412.4	Buy		210,832	3954	LSE
23:37:28	410.45	3	O	393.2	412.4	Buy		210,822	3953	LSE
23:37:28	403.34	2	O	393.4	412.4	Buy		210,819	3952	LSE
23:37:28	403.286	9	O	393.4	412.4	Buy		210,817	3951	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관