Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

397.20

3.30

(0.84%)

마감 31 1월 1:30AM

무역 11851 - 11801 (02:27-02:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:27:23	399.09	2	O	387.2	407.2	Buy		602,465	11851	LSE
02:27:20	398.99	2	O	387.2	407.2	Buy		602,463	11850	LSE
02:27:18	398.83	2	O	387.2	407.2	Buy		602,461	11849	LSE
02:27:18	398.8	2	O	387.2	407.2	Buy		602,459	11848	LSE
02:27:15	398.459	90	O	387.2	407.2	Buy		602,457	11847	LSE
02:27:15	398.459	10	O	387.2	407.2	Buy		602,367	11846	LSE
02:27:11	395.98	3	O	387.2	407.2	Sell		602,357	11845	LSE
02:27:01	398.56	1	O	387.2	407.2	Buy		602,354	11844	LSE
02:27:00	398.51	1	O	387.2	407.2	Buy		602,353	11843	LSE
02:26:56	396.21	5	O	387.2	407.2	Sell		602,352	11842	LSE
02:26:47	393.27	12	O	387.2	407.2	Sell		602,347	11841	LSE
02:26:44	396.67	102	O	387.2	407.2	Sell		602,335	11840	LSE
02:26:37	396.85	22	O	387.2	407.2	Sell		602,233	11839	LSE
02:26:36	398.87	1	O	387.2	407.2	Buy		602,211	11838	LSE
02:26:36	394.65	16	O	387.2	407.2	Sell		602,210	11837	LSE
02:26:34	397.14	2	O	387.2	407.2	Sell		602,194	11836	LSE
02:26:33	397.11	1	O	387.2	407.2	Sell		602,192	11835	LSE
02:26:30	399.17	1	O	387.2	407.2	Buy		602,191	11834	LSE
02:26:30	399.22	2	O	387.2	407.2	Buy		602,190	11833	LSE
02:26:29	397.12	8	O	387.2	407.2	Sell		602,188	11832	LSE
02:26:29	398.14	54	O	387.2	407.2	Buy		602,180	11831	LSE
02:26:27	399.1	1	O	387.2	407.2	Buy		602,126	11830	LSE
02:26:21	398.085	50	O	387.2	407.2	Buy		602,125	11829	LSE
02:26:21	395.12	25	O	387.2	407.2	Sell		602,075	11828	LSE
02:26:18	397.97	45	O	387.2	407.2	Buy		602,050	11827	LSE
02:26:18	397.97	55	O	387.2	407.2	Buy		602,005	11826	LSE
02:26:16	397.99	140	O	387.2	407.2	Buy		601,950	11825	LSE
02:26:14	397.85	100	O	387.2	407.2	Buy		601,810	11824	LSE
02:26:13	397.892	3	O	387.2	407.2	Buy		601,710	11823	LSE
02:26:12	397.925	31	O	387.2	407.2	Buy		601,707	11822	LSE
02:26:10	396.03	1	O	387.2	407.2	Sell		601,676	11821	LSE
02:26:07	395.0	25	O	387.2	407.2	Sell		601,675	11820	LSE
02:26:05	393.29	5	O	387.2	407.2	Sell		601,650	11819	LSE
02:26:01	398.29	1	O	387.2	407.2	Buy		601,645	11818	LSE
02:26:01	398.29	1	O	387.2	407.2	Buy		601,644	11817	LSE
02:26:00	398.29	1	O	387.2	407.2	Buy		601,643	11816	LSE
02:25:59	394.94	25	O	387.2	407.2	Sell		601,642	11815	LSE
02:25:52	394.68	7	O	387.2	407.2	Sell		601,617	11814	LSE
02:25:51	398.9	87	O	387.2	407.2	Buy		601,610	11813	LSE
02:25:51	398.625	25	O	387.2	407.2	Buy		601,523	11812	LSE
02:25:50	395.49	1	O	387.2	407.2	Sell		601,498	11811	LSE
02:25:49	398.595	80	O	387.2	407.2	Buy		601,497	11810	LSE
02:25:48	395.42	2	O	387.2	407.2	Sell		601,417	11809	LSE
02:25:47	394.96	1	O	387.2	407.2	Sell		601,415	11808	LSE
02:25:47	394.6	6	O	387.2	407.2	Sell		601,414	11807	LSE
02:25:45	398.281	100	O	387.2	407.2	Buy		601,408	11806	LSE
02:25:43	398.79	2	O	387.2	407.2	Buy		601,308	11805	LSE
02:25:43	398.64	2	O	387.2	407.2	Buy		601,306	11804	LSE
02:25:39	393.41	6	O	387.2	407.2	Sell		601,304	11803	LSE
02:25:36	398.61	15	O	387.2	407.2	Buy		601,298	11802	LSE
02:25:36	398.54	50	O	387.2	407.2	Buy		601,283	11801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관