
Tesla Inc (0R0X)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:48:04 | 399.172 | 500 | O | 389.0 | 405.2 | 251,519 | 4851 | LSE | ||
23:48:04 | 399.06 | 100 | O | 389.0 | 405.2 | 251,019 | 4850 | LSE | ||
23:48:04 | 399.144 | 1000 | O | 389.0 | 405.2 | 250,919 | 4849 | LSE | ||
23:48:04 | 398.99 | 43 | O | 389.0 | 405.2 | 249,919 | 4848 | LSE | ||
23:48:04 | 398.99 | 57 | O | 389.0 | 405.2 | 249,876 | 4847 | LSE | ||
23:48:04 | 398.895 | 50 | O | 388.8 | 405.2 | 249,819 | 4846 | LSE | ||
23:48:03 | 398.836 | 14 | O | 388.8 | 405.2 | Buy | 249,769 | 4845 | LSE | |
23:48:02 | 398.589 | 15 | O | 388.6 | 405.2 | Buy | 249,755 | 4844 | LSE | |
23:48:01 | 398.435 | 100 | O | 388.4 | 405.2 | Buy | 249,740 | 4843 | LSE | |
23:48:00 | 398.57 | 4 | O | 388.4 | 405.2 | 249,640 | 4842 | LSE | ||
23:48:00 | 398.57 | 16 | O | 388.4 | 405.2 | 249,636 | 4841 | LSE | ||
23:48:00 | 398.49 | 77 | O | 388.4 | 405.2 | 249,620 | 4840 | LSE | ||
23:47:59 | 398.39 | 40 | O | 388.4 | 405.2 | Buy | 249,543 | 4839 | LSE | |
23:47:57 | 398.68 | 120 | O | 388.8 | 405.2 | Buy | 249,503 | 4838 | LSE | |
23:47:56 | 398.54 | 25 | O | 388.6 | 405.2 | Buy | 249,383 | 4837 | LSE | |
23:47:56 | 398.71 | 100 | O | 388.6 | 405.2 | Buy | 249,358 | 4836 | LSE | |
23:47:56 | 398.71 | 100 | O | 388.6 | 405.2 | Buy | 249,258 | 4835 | LSE | |
23:47:56 | 398.71 | 3 | O | 388.6 | 405.2 | Buy | 249,158 | 4834 | LSE | |
23:47:56 | 398.91 | 35 | O | 388.8 | 405.2 | 249,155 | 4833 | LSE | ||
23:47:55 | 398.531 | 1 | O | 388.8 | 405.2 | Buy | 249,120 | 4832 | LSE | |
23:47:53 | 398.98 | 100 | O | 389.0 | 405.2 | Buy | 249,119 | 4831 | LSE | |
23:47:52 | 397.385 | 1 | O | 389.2 | 405.2 | Buy | 249,019 | 4830 | LSE | |
23:47:51 | 399.205 | 50 | O | 388.8 | 405.2 | 249,018 | 4829 | LSE | ||
23:47:51 | 399.155 | 50 | O | 388.8 | 405.2 | 248,968 | 4828 | LSE | ||
23:47:51 | 398.981 | 30 | O | 389.0 | 405.2 | Buy | 248,918 | 4827 | LSE | |
23:47:50 | 397.551 | 5 | O | 388.6 | 405.2 | Buy | 248,888 | 4826 | LSE | |
23:47:50 | 397.648 | 3 | O | 388.6 | 405.2 | Buy | 248,883 | 4825 | LSE | |
23:47:50 | 398.656 | 100 | O | 388.6 | 405.2 | Buy | 248,880 | 4824 | LSE | |
23:47:49 | 398.245 | 10 | O | 388.0 | 405.2 | 248,780 | 4823 | LSE | ||
23:47:49 | 398.38 | 31 | O | 388.2 | 405.2 | Buy | 248,770 | 4822 | LSE | |
23:47:49 | 398.38 | 9 | O | 388.2 | 405.2 | Buy | 248,739 | 4821 | LSE | |
23:47:48 | 397.93 | 50 | O | 388.0 | 405.2 | 248,730 | 4820 | LSE | ||
23:47:48 | 397.55 | 4 | O | 387.8 | 405.2 | Buy | 248,680 | 4819 | LSE | |
23:47:48 | 397.849 | 24 | O | 387.8 | 405.2 | Buy | 248,676 | 4818 | LSE | |
23:47:46 | 397.75 | 11 | O | 387.6 | 405.2 | Buy | 248,652 | 4817 | LSE | |
23:47:46 | 397.75 | 4 | O | 387.6 | 405.2 | Buy | 248,641 | 4816 | LSE | |
23:47:45 | 397.71 | 6 | O | 387.6 | 405.2 | Buy | 248,637 | 4815 | LSE | |
23:47:45 | 397.83 | 2 | O | 387.6 | 405.2 | Buy | 248,631 | 4814 | LSE | |
23:47:44 | 397.465 | 10 | O | 387.6 | 405.2 | 248,629 | 4813 | LSE | ||
23:47:43 | 397.505 | 10 | O | 387.6 | 405.2 | 248,619 | 4812 | LSE | ||
23:47:43 | 397.47 | 20 | O | 387.6 | 405.2 | 248,609 | 4811 | LSE | ||
23:47:43 | 397.529 | 4 | O | 387.6 | 405.2 | 248,589 | 4810 | LSE | ||
23:47:40 | 397.68 | 28 | O | 387.6 | 405.2 | Buy | 248,585 | 4809 | LSE | |
23:47:40 | 397.52 | 120 | O | 387.6 | 405.2 | Buy | 248,557 | 4808 | LSE | |
23:47:39 | 397.68 | 126 | O | 387.6 | 405.2 | Buy | 248,437 | 4807 | LSE | |
23:47:37 | 397.64 | 24 | O | 387.6 | 405.2 | Buy | 248,311 | 4806 | LSE | |
23:47:37 | 397.591 | 50 | O | 387.6 | 405.2 | Buy | 248,287 | 4805 | LSE | |
23:47:37 | 31946.525 | 50 | O | 387.6 | 405.2 | 248,237 | 4804 | LSE | ||
23:47:36 | 397.7 | 10 | O | 387.6 | 405.2 | Buy | 248,187 | 4803 | LSE | |
23:47:36 | 397.68 | 5 | O | 387.6 | 405.2 | Buy | 248,177 | 4802 | LSE | |
23:47:36 | 31953.29 | 67 | O | 387.6 | 405.2 | Buy | 248,172 | 4801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관