ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tesla Inc

Tesla Inc (0R0X)

350.00
-4.40
(-1.24%)
마감 23 2월 1:30AM
무역 4851 - 4801 (23:48-23:47)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:48:04 399.172 500 O 389.0 405.2
251,519 4851 LSE
23:48:04 399.06 100 O 389.0 405.2
251,019 4850 LSE
23:48:04 399.144 1000 O 389.0 405.2
250,919 4849 LSE
23:48:04 398.99 43 O 389.0 405.2
249,919 4848 LSE
23:48:04 398.99 57 O 389.0 405.2
249,876 4847 LSE
23:48:04 398.895 50 O 388.8 405.2
249,819 4846 LSE
23:48:03 398.836 14 O 388.8 405.2 Buy
249,769 4845 LSE
23:48:02 398.589 15 O 388.6 405.2 Buy
249,755 4844 LSE
23:48:01 398.435 100 O 388.4 405.2 Buy
249,740 4843 LSE
23:48:00 398.57 4 O 388.4 405.2
249,640 4842 LSE
23:48:00 398.57 16 O 388.4 405.2
249,636 4841 LSE
23:48:00 398.49 77 O 388.4 405.2
249,620 4840 LSE
23:47:59 398.39 40 O 388.4 405.2 Buy
249,543 4839 LSE
23:47:57 398.68 120 O 388.8 405.2 Buy
249,503 4838 LSE
23:47:56 398.54 25 O 388.6 405.2 Buy
249,383 4837 LSE
23:47:56 398.71 100 O 388.6 405.2 Buy
249,358 4836 LSE
23:47:56 398.71 100 O 388.6 405.2 Buy
249,258 4835 LSE
23:47:56 398.71 3 O 388.6 405.2 Buy
249,158 4834 LSE
23:47:56 398.91 35 O 388.8 405.2
249,155 4833 LSE
23:47:55 398.531 1 O 388.8 405.2 Buy
249,120 4832 LSE
23:47:53 398.98 100 O 389.0 405.2 Buy
249,119 4831 LSE
23:47:52 397.385 1 O 389.2 405.2 Buy
249,019 4830 LSE
23:47:51 399.205 50 O 388.8 405.2
249,018 4829 LSE
23:47:51 399.155 50 O 388.8 405.2
248,968 4828 LSE
23:47:51 398.981 30 O 389.0 405.2 Buy
248,918 4827 LSE
23:47:50 397.551 5 O 388.6 405.2 Buy
248,888 4826 LSE
23:47:50 397.648 3 O 388.6 405.2 Buy
248,883 4825 LSE
23:47:50 398.656 100 O 388.6 405.2 Buy
248,880 4824 LSE
23:47:49 398.245 10 O 388.0 405.2
248,780 4823 LSE
23:47:49 398.38 31 O 388.2 405.2 Buy
248,770 4822 LSE
23:47:49 398.38 9 O 388.2 405.2 Buy
248,739 4821 LSE
23:47:48 397.93 50 O 388.0 405.2
248,730 4820 LSE
23:47:48 397.55 4 O 387.8 405.2 Buy
248,680 4819 LSE
23:47:48 397.849 24 O 387.8 405.2 Buy
248,676 4818 LSE
23:47:46 397.75 11 O 387.6 405.2 Buy
248,652 4817 LSE
23:47:46 397.75 4 O 387.6 405.2 Buy
248,641 4816 LSE
23:47:45 397.71 6 O 387.6 405.2 Buy
248,637 4815 LSE
23:47:45 397.83 2 O 387.6 405.2 Buy
248,631 4814 LSE
23:47:44 397.465 10 O 387.6 405.2
248,629 4813 LSE
23:47:43 397.505 10 O 387.6 405.2
248,619 4812 LSE
23:47:43 397.47 20 O 387.6 405.2
248,609 4811 LSE
23:47:43 397.529 4 O 387.6 405.2
248,589 4810 LSE
23:47:40 397.68 28 O 387.6 405.2 Buy
248,585 4809 LSE
23:47:40 397.52 120 O 387.6 405.2 Buy
248,557 4808 LSE
23:47:39 397.68 126 O 387.6 405.2 Buy
248,437 4807 LSE
23:47:37 397.64 24 O 387.6 405.2 Buy
248,311 4806 LSE
23:47:37 397.591 50 O 387.6 405.2 Buy
248,287 4805 LSE
23:47:37 31946.525 50 O 387.6 405.2
248,237 4804 LSE
23:47:36 397.7 10 O 387.6 405.2 Buy
248,187 4803 LSE
23:47:36 397.68 5 O 387.6 405.2 Buy
248,177 4802 LSE
23:47:36 31953.29 67 O 387.6 405.2 Buy
248,172 4801 LSE