Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

397.20

3.30

(0.84%)

마감 31 1월 1:30AM

무역 5101 - 5051 (23:50-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:59	395.34	400	O	385.2	405.2	Buy		260,141	5101	LSE
23:50:57	395.2	110	O	385.4	405.2	Sell		259,741	5100	LSE
23:50:56	395.111	4	O	385.2	405.2	Sell		259,631	5099	LSE
23:50:55	395.166	13	O	385.2	405.2			259,627	5098	LSE
23:50:54	395.2	8	O	385.4	405.2	Sell		259,614	5097	LSE
23:50:52	395.135	10	O	385.2	405.2	Sell		259,606	5096	LSE
23:50:51	395.027	10	O	385.2	405.2	Sell		259,596	5095	LSE
23:50:49	394.94	3	O	385.0	405.2	Sell		259,586	5094	LSE
23:50:49	394.872	21	O	385.0	405.2	Sell		259,583	5093	LSE
23:50:48	395.24	15	O	385.2	405.2	Buy		259,562	5092	LSE
23:50:40	395.3	23	O	385.2	405.2	Buy		259,547	5091	LSE
23:50:40	395.3	27	O	385.2	405.2	Buy		259,524	5090	LSE
23:50:40	395.043	3	O	385.2	405.2	Sell		259,497	5089	LSE
23:50:39	395.14	25	O	385.2	405.2	Sell		259,494	5088	LSE
23:50:38	395.34	100	O	385.2	405.2	Buy		259,469	5087	LSE
23:50:38	395.34	100	O	385.2	405.2	Buy		259,369	5086	LSE
23:50:37	395.19	21	O	385.2	405.2	Sell		259,269	5085	LSE
23:50:37	395.066	100	O	385.2	405.2	Sell		259,248	5084	LSE
23:50:37	395.19	50	O	385.2	405.2			259,148	5083	LSE
23:50:36	395.015	50	O	385.0	405.2	Sell		259,098	5082	LSE
23:50:36	395.015	50	O	385.2	405.2			259,048	5081	LSE
23:50:35	395.2	120	O	385.2	405.2			258,998	5080	LSE
23:50:34	395.203	18	O	385.2	405.2			258,878	5079	LSE
23:50:33	395.18	50	O	385.4	405.2			258,860	5078	LSE
23:50:32	395.285	16	O	385.4	405.2			258,810	5077	LSE
23:50:32	395.285	34	O	385.4	405.2			258,794	5076	LSE
23:50:32	395.285	50	O	385.4	405.2			258,760	5075	LSE
23:50:32	395.3	100	O	385.4	405.2			258,710	5074	LSE
23:50:32	395.2	15	O	385.2	405.2			258,610	5073	LSE
23:50:32	394.78	100	O	385.2	405.2			258,595	5072	LSE
23:50:31	395.07	24	O	384.8	405.2			258,495	5071	LSE
23:50:31	394.94	20	O	385.0	405.2	Sell		258,471	5070	LSE
23:50:31	394.87	10	O	385.0	405.2	Sell		258,451	5069	LSE
23:50:31	394.888	100	O	384.8	405.2	Sell		258,441	5068	LSE
23:50:31	394.877	6	O	384.8	405.2	Sell		258,341	5067	LSE
23:50:30	409.74	2	O	385.4	405.2			258,335	5066	LSE
23:50:29	395.5	25	O	385.4	405.2			258,333	5065	LSE
23:50:27	410.57	3	O	385.6	405.2	Buy		258,308	5064	LSE
23:50:26	395.55	1	O	385.6	405.2	Buy		258,305	5063	LSE
23:50:25	395.575	20	O	385.6	405.2	Buy		258,304	5062	LSE
23:50:24	395.399	35	O	385.4	405.2			258,284	5061	LSE
23:50:23	395.284	1	O	385.4	405.2	Sell		258,249	5060	LSE
23:50:23	395.42	40	O	385.6	405.2			258,248	5059	LSE
23:50:23	31819.03	2	O	385.6	405.2	Buy		258,208	5058	LSE
23:50:23	395.501	100	O	385.6	405.2	Buy		258,206	5057	LSE
23:50:22	395.83	14	O	385.8	405.2			258,106	5056	LSE
23:50:21	395.845	104	O	385.8	405.2			258,092	5055	LSE
23:50:19	395.77	85	O	385.8	405.2	Buy		257,988	5054	LSE
23:50:18	396.05	25	O	385.8	405.2			257,903	5053	LSE
23:50:18	395.8	7	O	385.8	405.2			257,878	5052	LSE
23:50:16	395.8	30	O	385.8	405.2	Buy		257,871	5051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관