Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3501 - 3451 (23:34-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:59	410.88	1	O	393.8	414.0			198,111	3501	LSE
23:34:59	410.88	1	O	393.8	414.0			198,110	3500	LSE
23:34:59	409.867	6	O	393.8	414.0			198,109	3499	LSE
23:34:59	410.705	2	O	393.8	414.0			198,103	3498	LSE
23:34:59	405.247	8	O	393.8	414.0			198,101	3497	LSE
23:34:59	404.922	45	O	393.8	414.0			198,093	3496	LSE
23:34:58	403.72	622	O	393.8	414.4			198,048	3495	LSE
23:34:57	403.69	10	O	393.8	414.4			197,426	3494	LSE
23:34:56	403.816	100	O	393.8	414.0	Sell		197,416	3493	LSE
23:34:56	404.04	15	O	393.8	414.4	Sell		197,316	3492	LSE
23:34:56	403.793	30	O	393.8	414.4			197,301	3491	LSE
23:34:55	403.87	100	O	393.8	414.2	Sell		197,271	3490	LSE
23:34:55	403.795	20	O	393.8	414.4	Sell		197,171	3489	LSE
23:34:55	403.795	70	O	393.8	414.4	Sell		197,151	3488	LSE
23:34:55	403.8	4	O	393.8	414.4	Sell		197,081	3487	LSE
23:34:54	403.744	40	O	393.8	414.2			197,077	3486	LSE
23:34:54	403.68	13	O	393.8	414.2			197,037	3485	LSE
23:34:54	403.84	10	O	393.8	414.2			197,024	3484	LSE
23:34:53	404.2	20	O	394.2	414.4			197,014	3483	LSE
23:34:53	404.36	100	O	394.4	414.4			196,994	3482	LSE
23:34:53	404.37	20	O	394.4	414.4			196,894	3481	LSE
23:34:51	404.27	50	O	394.2	414.4			196,874	3480	LSE
23:34:51	404.77	3	O	394.2	414.4			196,824	3479	LSE
23:34:50	411.24	1	O	394.6	414.4	Buy		196,821	3478	LSE
23:34:49	411.01	129	O	394.8	414.4			196,820	3477	LSE
23:34:49	407.23	3	O	394.8	414.4	Buy		196,691	3476	LSE
23:34:49	408.397	1	O	394.8	414.4	Buy		196,688	3475	LSE
23:34:49	407.053	1	O	394.8	414.4	Buy		196,687	3474	LSE
23:34:49	406.45	8	O	394.8	414.4	Buy		196,686	3473	LSE
23:34:49	406.873	1	O	394.8	414.4	Buy		196,678	3472	LSE
23:34:49	406.09	15	O	394.8	414.4	Buy		196,677	3471	LSE
23:34:49	409.203	2	O	394.8	414.4	Buy		196,662	3470	LSE
23:34:49	406.843	8	O	394.8	414.4	Buy		196,660	3469	LSE
23:34:49	407.907	1	O	394.8	414.4	Buy		196,652	3468	LSE
23:34:49	409.04	9	O	394.8	414.4	Buy		196,651	3467	LSE
23:34:49	407.134	4	O	394.8	414.4	Buy		196,642	3466	LSE
23:34:49	407.783	8	O	394.8	414.4	Buy		196,638	3465	LSE
23:34:49	408.0	4	O	394.8	414.4	Buy		196,630	3464	LSE
23:34:49	407.29	2	O	394.8	414.4	Buy		196,626	3463	LSE
23:34:49	407.6	8	O	394.8	414.4	Buy		196,624	3462	LSE
23:34:49	406.414	15	O	394.8	414.4	Buy		196,616	3461	LSE
23:34:49	410.102	1	O	394.8	414.4	Buy		196,601	3460	LSE
23:34:49	409.175	9	O	394.8	414.4	Buy		196,600	3459	LSE
23:34:49	407.831	5	O	394.8	414.4	Buy		196,591	3458	LSE
23:34:49	408.298	5	O	394.8	414.4	Buy		196,586	3457	LSE
23:34:49	406.842	1	O	394.8	414.4	Buy		196,581	3456	LSE
23:34:49	405.159	2	O	394.8	414.4	Buy		196,580	3455	LSE
23:34:49	405.002	6	O	394.8	414.4	Buy		196,578	3454	LSE
23:34:48	32516.57	24	O	394.8	414.4			196,572	3453	LSE
23:34:48	404.895	200	O	395.0	414.4			196,548	3452	LSE
23:34:45	405.159	5	O	395.2	414.4	Buy		196,348	3451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관