ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tesla Inc

Tesla Inc (0R0X)

350.00
-4.40
(-1.24%)
마감 23 2월 1:30AM
무역 2001 - 1951 (17:03-17:03)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:03:42 388.95 2 O 393.8 414.0
140,093 2001 LSE
17:03:42 388.555 2 O 393.8 414.0
140,091 2000 LSE
17:03:42 390.473 2 O 393.8 414.0
140,089 1999 LSE
17:03:42 390.477 1 O 393.8 414.0
140,087 1998 LSE
17:03:42 390.525 6 O 393.8 414.0
140,086 1997 LSE
17:03:42 389.77 5 O 393.8 414.0
140,080 1996 LSE
17:03:38 387.297 1 O 393.8 414.0
140,075 1995 LSE
17:03:38 387.373 100 O 393.8 414.0
140,074 1994 LSE
17:03:32 388.756 1 O 393.8 414.0
139,974 1993 LSE
17:03:32 388.862 1 O 393.8 414.0
139,973 1992 LSE
17:03:32 388.849 1 O 393.8 414.0
139,972 1991 LSE
17:03:32 389.013 10 O 393.8 414.0
139,971 1990 LSE
17:03:32 389.28 5 O 393.8 414.0
139,961 1989 LSE
17:03:32 390.568 45 O 393.8 414.0
139,956 1988 LSE
17:03:32 391.239 1 O 393.8 414.0
139,911 1987 LSE
17:03:32 391.333 3 O 393.8 414.0
139,910 1986 LSE
17:03:32 391.302 5 O 393.8 414.0
139,907 1985 LSE
17:03:32 391.427 1 O 393.8 414.0
139,902 1984 LSE
17:03:32 391.226 1 O 393.8 414.0
139,901 1983 LSE
17:03:32 391.148 2 O 393.8 414.0
139,900 1982 LSE
17:03:22 389.01 100 O 393.8 414.0
139,898 1981 LSE
17:03:22 389.067 40 O 393.8 414.0
139,798 1980 LSE
17:03:22 388.979 4 O 393.8 414.0
139,758 1979 LSE
17:03:22 388.62 1 O 393.8 414.0
139,754 1978 LSE
17:03:22 388.53 95 O 393.8 414.0
139,753 1977 LSE
17:03:22 388.53 94 O 393.8 414.0
139,658 1976 LSE
17:03:22 388.53 100 O 393.8 414.0
139,564 1975 LSE
17:03:22 388.53 100 O 393.8 414.0
139,464 1974 LSE
17:03:22 388.522 557 O 393.8 414.0
139,364 1973 LSE
17:03:22 388.54 2 O 393.8 414.0
138,807 1972 LSE
17:03:22 388.529 5 O 393.8 414.0
138,805 1971 LSE
17:03:22 388.59 2 O 393.8 414.0
138,800 1970 LSE
17:03:22 388.5 3 O 393.8 414.0
138,798 1969 LSE
17:03:22 385.0 1 O 393.8 414.0
138,795 1968 LSE
17:03:22 381.0 10 O 393.8 414.0
138,794 1967 LSE
17:03:22 383.0 2 O 393.8 414.0
138,784 1966 LSE
17:03:22 383.33 2 O 393.8 414.0
138,782 1965 LSE
17:03:22 380.0 20 O 393.8 414.0
138,780 1964 LSE
17:03:22 380.0 1 O 393.8 414.0
138,760 1963 LSE
17:03:22 380.0 1 O 393.8 414.0
138,759 1962 LSE
17:03:22 378.0 13 O 393.8 414.0
138,758 1961 LSE
17:03:22 378.0 1 O 393.8 414.0
138,745 1960 LSE
17:03:22 376.0 1 O 393.8 414.0
138,744 1959 LSE
17:03:22 376.91 10 O 393.8 414.0
138,743 1958 LSE
17:03:22 375.0 10 O 393.8 414.0
138,733 1957 LSE
17:03:22 375.0 2 O 393.8 414.0
138,723 1956 LSE
17:03:22 375.0 40 O 393.8 414.0
138,721 1955 LSE
17:03:22 375.0 3 O 393.8 414.0
138,681 1954 LSE
17:03:22 375.0 4 O 393.8 414.0
138,678 1953 LSE
17:03:22 375.0 1 O 393.8 414.0
138,674 1952 LSE
17:03:22 373.3 2 O 393.8 414.0
138,673 1951 LSE