
Tesla Inc (0R0X)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:03:42 | 388.95 | 2 | O | 393.8 | 414.0 | 140,093 | 2001 | LSE | ||
17:03:42 | 388.555 | 2 | O | 393.8 | 414.0 | 140,091 | 2000 | LSE | ||
17:03:42 | 390.473 | 2 | O | 393.8 | 414.0 | 140,089 | 1999 | LSE | ||
17:03:42 | 390.477 | 1 | O | 393.8 | 414.0 | 140,087 | 1998 | LSE | ||
17:03:42 | 390.525 | 6 | O | 393.8 | 414.0 | 140,086 | 1997 | LSE | ||
17:03:42 | 389.77 | 5 | O | 393.8 | 414.0 | 140,080 | 1996 | LSE | ||
17:03:38 | 387.297 | 1 | O | 393.8 | 414.0 | 140,075 | 1995 | LSE | ||
17:03:38 | 387.373 | 100 | O | 393.8 | 414.0 | 140,074 | 1994 | LSE | ||
17:03:32 | 388.756 | 1 | O | 393.8 | 414.0 | 139,974 | 1993 | LSE | ||
17:03:32 | 388.862 | 1 | O | 393.8 | 414.0 | 139,973 | 1992 | LSE | ||
17:03:32 | 388.849 | 1 | O | 393.8 | 414.0 | 139,972 | 1991 | LSE | ||
17:03:32 | 389.013 | 10 | O | 393.8 | 414.0 | 139,971 | 1990 | LSE | ||
17:03:32 | 389.28 | 5 | O | 393.8 | 414.0 | 139,961 | 1989 | LSE | ||
17:03:32 | 390.568 | 45 | O | 393.8 | 414.0 | 139,956 | 1988 | LSE | ||
17:03:32 | 391.239 | 1 | O | 393.8 | 414.0 | 139,911 | 1987 | LSE | ||
17:03:32 | 391.333 | 3 | O | 393.8 | 414.0 | 139,910 | 1986 | LSE | ||
17:03:32 | 391.302 | 5 | O | 393.8 | 414.0 | 139,907 | 1985 | LSE | ||
17:03:32 | 391.427 | 1 | O | 393.8 | 414.0 | 139,902 | 1984 | LSE | ||
17:03:32 | 391.226 | 1 | O | 393.8 | 414.0 | 139,901 | 1983 | LSE | ||
17:03:32 | 391.148 | 2 | O | 393.8 | 414.0 | 139,900 | 1982 | LSE | ||
17:03:22 | 389.01 | 100 | O | 393.8 | 414.0 | 139,898 | 1981 | LSE | ||
17:03:22 | 389.067 | 40 | O | 393.8 | 414.0 | 139,798 | 1980 | LSE | ||
17:03:22 | 388.979 | 4 | O | 393.8 | 414.0 | 139,758 | 1979 | LSE | ||
17:03:22 | 388.62 | 1 | O | 393.8 | 414.0 | 139,754 | 1978 | LSE | ||
17:03:22 | 388.53 | 95 | O | 393.8 | 414.0 | 139,753 | 1977 | LSE | ||
17:03:22 | 388.53 | 94 | O | 393.8 | 414.0 | 139,658 | 1976 | LSE | ||
17:03:22 | 388.53 | 100 | O | 393.8 | 414.0 | 139,564 | 1975 | LSE | ||
17:03:22 | 388.53 | 100 | O | 393.8 | 414.0 | 139,464 | 1974 | LSE | ||
17:03:22 | 388.522 | 557 | O | 393.8 | 414.0 | 139,364 | 1973 | LSE | ||
17:03:22 | 388.54 | 2 | O | 393.8 | 414.0 | 138,807 | 1972 | LSE | ||
17:03:22 | 388.529 | 5 | O | 393.8 | 414.0 | 138,805 | 1971 | LSE | ||
17:03:22 | 388.59 | 2 | O | 393.8 | 414.0 | 138,800 | 1970 | LSE | ||
17:03:22 | 388.5 | 3 | O | 393.8 | 414.0 | 138,798 | 1969 | LSE | ||
17:03:22 | 385.0 | 1 | O | 393.8 | 414.0 | 138,795 | 1968 | LSE | ||
17:03:22 | 381.0 | 10 | O | 393.8 | 414.0 | 138,794 | 1967 | LSE | ||
17:03:22 | 383.0 | 2 | O | 393.8 | 414.0 | 138,784 | 1966 | LSE | ||
17:03:22 | 383.33 | 2 | O | 393.8 | 414.0 | 138,782 | 1965 | LSE | ||
17:03:22 | 380.0 | 20 | O | 393.8 | 414.0 | 138,780 | 1964 | LSE | ||
17:03:22 | 380.0 | 1 | O | 393.8 | 414.0 | 138,760 | 1963 | LSE | ||
17:03:22 | 380.0 | 1 | O | 393.8 | 414.0 | 138,759 | 1962 | LSE | ||
17:03:22 | 378.0 | 13 | O | 393.8 | 414.0 | 138,758 | 1961 | LSE | ||
17:03:22 | 378.0 | 1 | O | 393.8 | 414.0 | 138,745 | 1960 | LSE | ||
17:03:22 | 376.0 | 1 | O | 393.8 | 414.0 | 138,744 | 1959 | LSE | ||
17:03:22 | 376.91 | 10 | O | 393.8 | 414.0 | 138,743 | 1958 | LSE | ||
17:03:22 | 375.0 | 10 | O | 393.8 | 414.0 | 138,733 | 1957 | LSE | ||
17:03:22 | 375.0 | 2 | O | 393.8 | 414.0 | 138,723 | 1956 | LSE | ||
17:03:22 | 375.0 | 40 | O | 393.8 | 414.0 | 138,721 | 1955 | LSE | ||
17:03:22 | 375.0 | 3 | O | 393.8 | 414.0 | 138,681 | 1954 | LSE | ||
17:03:22 | 375.0 | 4 | O | 393.8 | 414.0 | 138,678 | 1953 | LSE | ||
17:03:22 | 375.0 | 1 | O | 393.8 | 414.0 | 138,674 | 1952 | LSE | ||
17:03:22 | 373.3 | 2 | O | 393.8 | 414.0 | 138,673 | 1951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관