Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:11 | 385.885 | 3 | O | 393.8 | 414.0 | 144,232 | 2301 | LSE | ||
| 17:06:11 | 387.361 | 20 | O | 393.8 | 414.0 | 144,229 | 2300 | LSE | ||
| 17:06:11 | 387.327 | 5 | O | 393.8 | 414.0 | 144,209 | 2299 | LSE | ||
| 17:06:11 | 387.205 | 12 | O | 393.8 | 414.0 | 144,204 | 2298 | LSE | ||
| 17:06:11 | 387.153 | 3 | O | 393.8 | 414.0 | 144,192 | 2297 | LSE | ||
| 17:06:05 | 387.768 | 4 | O | 394.0 | 414.2 | 144,189 | 2296 | LSE | ||
| 17:06:05 | 390.98 | 2 | O | 394.0 | 414.2 | 144,185 | 2295 | LSE | ||
| 17:06:05 | 391.185 | 5 | O | 394.0 | 414.2 | 144,183 | 2294 | LSE | ||
| 17:06:05 | 390.899 | 12 | O | 394.0 | 414.2 | 144,178 | 2293 | LSE | ||
| 17:05:52 | 385.853 | 1 | O | 393.8 | 414.0 | 144,166 | 2292 | LSE | ||
| 17:05:52 | 386.0 | 1 | O | 393.8 | 414.0 | 144,165 | 2291 | LSE | ||
| 17:05:52 | 386.339 | 64 | O | 393.8 | 414.0 | 144,164 | 2290 | LSE | ||
| 17:05:52 | 386.339 | 134 | O | 393.8 | 414.0 | 144,100 | 2289 | LSE | ||
| 17:05:52 | 386.339 | 50 | O | 393.8 | 414.0 | 143,966 | 2288 | LSE | ||
| 17:05:52 | 386.404 | 3 | O | 393.8 | 414.0 | 143,916 | 2287 | LSE | ||
| 17:05:52 | 386.536 | 1 | O | 393.8 | 414.0 | 143,913 | 2286 | LSE | ||
| 17:05:52 | 386.411 | 9 | O | 393.8 | 414.0 | 143,912 | 2285 | LSE | ||
| 17:05:52 | 386.685 | 5 | O | 393.8 | 414.0 | 143,903 | 2284 | LSE | ||
| 17:05:52 | 386.76 | 2 | O | 393.8 | 414.0 | 143,898 | 2283 | LSE | ||
| 17:05:52 | 386.731 | 2 | O | 393.8 | 414.0 | 143,896 | 2282 | LSE | ||
| 17:05:52 | 386.518 | 2 | O | 393.8 | 414.0 | 143,894 | 2281 | LSE | ||
| 17:05:43 | 391.465 | 26 | O | 393.8 | 414.0 | 143,892 | 2280 | LSE | ||
| 17:05:43 | 391.225 | 1 | O | 393.8 | 414.0 | 143,866 | 2279 | LSE | ||
| 17:05:43 | 390.25 | 1 | O | 393.8 | 414.0 | 143,865 | 2278 | LSE | ||
| 17:05:43 | 390.332 | 1 | O | 393.8 | 414.0 | 143,864 | 2277 | LSE | ||
| 17:05:43 | 390.608 | 1 | O | 393.8 | 414.0 | 143,863 | 2276 | LSE | ||
| 17:05:43 | 390.704 | 2 | O | 393.8 | 414.0 | 143,862 | 2275 | LSE | ||
| 17:05:42 | 391.253 | 2 | O | 393.8 | 414.0 | 143,860 | 2274 | LSE | ||
| 17:05:42 | 391.086 | 1 | O | 393.8 | 414.0 | 143,858 | 2273 | LSE | ||
| 17:05:42 | 387.546 | 3 | O | 393.8 | 414.0 | 143,857 | 2272 | LSE | ||
| 17:05:42 | 387.706 | 7 | O | 393.8 | 414.0 | 143,854 | 2271 | LSE | ||
| 17:05:42 | 387.1 | 1 | O | 393.8 | 414.0 | 143,847 | 2270 | LSE | ||
| 17:05:42 | 387.774 | 1 | O | 393.8 | 414.0 | 143,846 | 2269 | LSE | ||
| 17:05:33 | 387.079 | 1 | O | 393.8 | 414.0 | 143,845 | 2268 | LSE | ||
| 17:05:33 | 386.7 | 1 | O | 393.8 | 414.0 | 143,844 | 2267 | LSE | ||
| 17:05:33 | 385.583 | 6 | O | 393.8 | 414.0 | 143,843 | 2266 | LSE | ||
| 17:05:33 | 385.853 | 1 | O | 393.8 | 414.0 | 143,837 | 2265 | LSE | ||
| 17:05:33 | 386.0 | 1 | O | 393.8 | 414.0 | 143,836 | 2264 | LSE | ||
| 17:05:33 | 386.339 | 64 | O | 393.8 | 414.0 | 143,835 | 2263 | LSE | ||
| 17:05:33 | 386.339 | 134 | O | 393.8 | 414.0 | 143,771 | 2262 | LSE | ||
| 17:05:33 | 386.339 | 50 | O | 393.8 | 414.0 | 143,637 | 2261 | LSE | ||
| 17:05:33 | 386.404 | 3 | O | 393.8 | 414.0 | 143,587 | 2260 | LSE | ||
| 17:05:33 | 386.536 | 1 | O | 393.8 | 414.0 | 143,584 | 2259 | LSE | ||
| 17:05:33 | 386.411 | 9 | O | 393.8 | 414.0 | 143,583 | 2258 | LSE | ||
| 17:05:33 | 386.685 | 5 | O | 393.8 | 414.0 | 143,574 | 2257 | LSE | ||
| 17:05:33 | 386.76 | 2 | O | 393.8 | 414.0 | 143,569 | 2256 | LSE | ||
| 17:05:33 | 386.731 | 2 | O | 393.8 | 414.0 | 143,567 | 2255 | LSE | ||
| 17:05:23 | 388.417 | 7 | O | 393.8 | 414.0 | 143,565 | 2254 | LSE | ||
| 17:05:23 | 389.183 | 1 | O | 393.8 | 414.0 | 143,558 | 2253 | LSE | ||
| 17:05:23 | 389.458 | 51 | O | 393.8 | 414.0 | 143,557 | 2252 | LSE | ||
| 17:05:23 | 390.26 | 1 | O | 393.8 | 414.0 | 143,506 | 2251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
