Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

366.20

0.00

(0.00%)

마감 07 2월 1:30AM

무역 11551 - 11501 (02:13-02:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:13:34	396.599	2	O	387.2	407.2	Sell		585,234	11551	LSE
02:13:27	397.023	1	O	387.2	407.2	Sell		585,232	11550	LSE
02:13:26	396.62	5	O	387.2	407.2	Sell		585,231	11549	LSE
02:13:24	396.65	20	O	387.2	407.2	Sell		585,226	11548	LSE
02:13:23	393.2	5	O	387.2	407.2	Sell		585,206	11547	LSE
02:13:23	393.2	2	O	387.2	407.2	Sell		585,201	11546	LSE
02:13:23	393.2	4	O	387.2	407.2	Sell		585,199	11545	LSE
02:13:23	393.2	3	O	387.2	407.2	Sell		585,195	11544	LSE
02:13:23	393.2	3	O	387.2	407.2	Sell		585,192	11543	LSE
02:13:22	393.2	1	O	387.2	407.2	Sell		585,189	11542	LSE
02:13:22	393.2	3	O	387.2	407.2	Sell		585,188	11541	LSE
02:13:22	393.2	2	O	387.2	407.2	Sell		585,185	11540	LSE
02:13:22	393.2	1	O	387.2	407.2	Sell		585,183	11539	LSE
02:13:22	393.2	4	O	387.2	407.2	Sell		585,182	11538	LSE
02:13:22	393.2	3	O	387.2	407.2	Sell		585,178	11537	LSE
02:13:20	396.961	10	O	387.2	407.2	Sell		585,175	11536	LSE
02:13:18	397.01	50	O	387.2	407.2	Sell		585,165	11535	LSE
02:13:18	394.37	2	O	387.2	407.2	Sell		585,115	11534	LSE
02:13:17	389.4	2	O	387.2	407.2	Sell		585,113	11533	LSE
02:13:17	394.37	3	O	387.2	407.2	Sell		585,111	11532	LSE
02:13:16	393.21	2	O	387.2	407.2	Sell		585,108	11531	LSE
02:13:15	394.01	1	O	387.2	407.2	Sell		585,106	11530	LSE
02:13:13	31900.828	7	O	387.2	407.2	Buy		585,105	11529	LSE
02:13:12	393.91	25	O	387.2	407.2	Sell		585,098	11528	LSE
02:13:11	396.875	5	O	387.2	407.2	Sell		585,073	11527	LSE
02:13:09	389.64	1	O	387.2	407.2	Sell		585,068	11526	LSE
02:13:09	393.16	6	O	387.2	407.2	Sell		585,067	11525	LSE
02:13:06	396.825	10	O	387.2	407.2	Sell		585,061	11524	LSE
02:13:02	396.73	20	O	387.2	407.2	Sell		585,051	11523	LSE
02:13:02	396.83	50	O	387.2	407.2	Sell		585,031	11522	LSE
02:13:00	396.88	25	O	387.2	407.2	Sell		584,981	11521	LSE
02:13:00	396.88	50	O	387.2	407.2	Sell		584,956	11520	LSE
02:12:55	397.378	5	O	387.2	407.2	Buy		584,906	11519	LSE
02:12:53	389.56	2	O	387.2	407.2	Sell		584,901	11518	LSE
02:12:52	393.2	1	O	387.2	407.2	Sell		584,899	11517	LSE
02:12:42	397.659	18	O	387.2	407.2	Buy		584,898	11516	LSE
02:12:42	397.659	2	O	387.2	407.2	Buy		584,880	11515	LSE
02:12:40	389.91	11	O	387.2	407.2	Sell		584,878	11514	LSE
02:12:34	397.445	50	O	387.2	407.2	Buy		584,867	11513	LSE
02:12:34	392.62	3	O	387.2	407.2	Sell		584,817	11512	LSE
02:12:24	397.249	1	O	387.2	407.2	Buy		584,814	11511	LSE
02:12:23	397.25	120	O	387.2	407.2	Buy		584,813	11510	LSE
02:12:16	389.9	1	O	387.2	407.2	Sell		584,693	11509	LSE
02:12:15	31924.104	7	O	387.2	407.2	Buy		584,692	11508	LSE
02:12:11	393.38	3	O	387.2	407.2	Sell		584,685	11507	LSE
02:12:09	397.164	23	O	387.2	407.2	Sell		584,682	11506	LSE
02:12:09	393.83	2	O	387.2	407.2	Sell		584,659	11505	LSE
02:12:08	394.0	1	O	387.2	407.2	Sell		584,657	11504	LSE
02:12:05	397.235	15	O	387.2	407.2	Buy		584,656	11503	LSE
02:11:59	394.01	24	O	387.2	407.2	Sell		584,641	11502	LSE
02:11:56	397.1	37	O	387.2	407.2	Sell		584,617	11501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관