Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3201 - 3151 (23:33-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:40	410.88	1	O	396.8	414.4			190,078	3201	LSE
23:33:40	410.88	1	O	396.8	414.4			190,077	3200	LSE
23:33:40	410.88	2	O	396.8	414.4			190,076	3199	LSE
23:33:40	410.88	35	O	396.8	414.4			190,074	3198	LSE
23:33:40	410.88	4	O	396.8	414.4			190,039	3197	LSE
23:33:40	410.853	1	O	396.8	414.4			190,035	3196	LSE
23:33:40	410.88	1	O	396.8	414.4			190,034	3195	LSE
23:33:40	410.88	1	O	396.8	414.4			190,033	3194	LSE
23:33:40	410.88	1	O	396.8	414.4			190,032	3193	LSE
23:33:40	410.88	2	O	396.8	414.4			190,031	3192	LSE
23:33:40	410.88	2	O	396.8	414.4			190,029	3191	LSE
23:33:40	410.88	1	O	396.8	414.4			190,027	3190	LSE
23:33:40	410.88	1	O	396.8	414.4			190,026	3189	LSE
23:33:40	410.88	8	O	396.8	414.4			190,025	3188	LSE
23:33:40	410.039	12	O	396.8	414.4			190,017	3187	LSE
23:33:40	407.39	5	O	396.8	414.4			190,005	3186	LSE
23:33:40	407.38	18	O	396.8	414.4			190,000	3185	LSE
23:33:40	407.39	2	O	396.8	414.4			189,982	3184	LSE
23:33:40	407.25	2	O	396.8	414.4			189,980	3183	LSE
23:33:40	406.738	400	O	396.8	414.4	Buy		189,978	3182	LSE
23:33:40	411.01	1	O	396.8	414.4	Buy		189,578	3181	LSE
23:33:39	32681.01	30	O	396.8	414.4			189,577	3180	LSE
23:33:39	411.01	1	O	396.8	414.4			189,547	3179	LSE
23:33:39	406.656	90	O	396.8	414.4			189,546	3178	LSE
23:33:39	406.7	21	O	396.8	414.4			189,456	3177	LSE
23:33:37	411.01	5	O	397.4	414.4	Buy		189,435	3176	LSE
23:33:37	411.01	2	O	397.4	414.4	Buy		189,430	3175	LSE
23:33:37	407.395	100	O	397.4	414.4	Buy		189,428	3174	LSE
23:33:35	407.38	2	O	397.4	414.4	Buy		189,328	3173	LSE
23:33:33	32625.89	9	O	397.6	414.4			189,326	3172	LSE
23:33:32	407.635	13	O	397.6	414.4			189,317	3171	LSE
23:33:31	408.177	2	O	397.6	414.4	Buy		189,304	3170	LSE
23:33:31	407.036	2	O	397.6	414.4	Buy		189,302	3169	LSE
23:33:31	407.323	9	O	397.6	414.4	Buy		189,300	3168	LSE
23:33:30	407.02	3	O	397.6	414.4	Buy		189,291	3167	LSE
23:33:30	409.335	31	O	397.6	414.4	Buy		189,288	3166	LSE
23:33:30	407.137	1	O	397.6	414.4	Buy		189,257	3165	LSE
23:33:30	407.23	3	O	397.6	414.4	Buy		189,256	3164	LSE
23:33:30	408.397	1	O	397.6	414.4	Buy		189,253	3163	LSE
23:33:30	407.053	1	O	397.6	414.4	Buy		189,252	3162	LSE
23:33:30	406.45	8	O	397.6	414.4	Buy		189,251	3161	LSE
23:33:30	406.873	1	O	397.6	414.4	Buy		189,243	3160	LSE
23:33:30	406.09	15	O	397.6	414.4	Buy		189,242	3159	LSE
23:33:30	409.203	2	O	397.6	414.4	Buy		189,227	3158	LSE
23:33:30	406.843	8	O	397.6	414.4	Buy		189,225	3157	LSE
23:33:30	407.907	1	O	397.6	414.4	Buy		189,217	3156	LSE
23:33:30	409.04	9	O	397.6	414.4	Buy		189,216	3155	LSE
23:33:30	407.134	4	O	397.6	414.4	Buy		189,207	3154	LSE
23:33:30	407.783	8	O	397.6	414.4	Buy		189,203	3153	LSE
23:33:30	408.0	4	O	397.6	414.4	Buy		189,195	3152	LSE
23:33:30	407.29	2	O	397.6	414.4	Buy		189,191	3151	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관