Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 2501 - 2451 (23:30-22:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	411.0	100	O	401.0	414.4	Buy		155,152	2501	LSE
23:30:01	410.66	7	O	401.0	414.4	Buy		155,052	2500	LSE
23:30:01	411.088	100	O	401.0	414.4	Buy		155,045	2499	LSE
23:30:01	410.945	5	O	401.0	414.4	Buy		154,945	2498	LSE
23:30:01	410.88	15	O	401.0	414.4	Buy		154,940	2497	LSE
23:30:01	410.79	8	O	400.4	414.4			154,925	2496	LSE
23:30:01	410.79	8	O	400.4	414.4			154,917	2495	LSE
23:30:01	410.79	5	O	400.4	414.4			154,909	2494	LSE
23:30:01	410.59	10	O	400.4	414.4	Buy		154,904	2493	LSE
23:30:01	410.598	20	O	400.4	414.4	Buy		154,894	2492	LSE
23:30:01	410.598	10	O	400.4	414.4	Buy		154,874	2491	LSE
23:30:01	410.6	10	O	400.4	414.4	Buy		154,864	2490	LSE
23:30:01	410.6	5	O	400.4	414.4	Buy		154,854	2489	LSE
23:30:00	410.539	100	O	400.4	414.4	Buy		154,849	2488	LSE
23:30:00	410.539	12	O	400.4	414.4	Buy		154,749	2487	LSE
23:30:00	410.53	3	O	400.4	414.4	Buy		154,737	2486	LSE
23:30:00	410.43	5	O	400.4	414.4			154,734	2485	LSE
23:30:00	410.88	120	O	400.4	414.4			154,729	2484	LSE
23:30:00	410.5	51	O	400.8	414.4			154,609	2483	LSE
23:28:00	410.0	4	O	396.2	414.4			154,558	2482	LSE
23:28:00	410.0	28	O	396.2	414.4			154,554	2481	LSE
23:28:00	410.0	2	O	396.2	414.4			154,526	2480	LSE
23:28:00	411.0	67	O	396.2	414.4			154,524	2479	LSE
23:27:50	409.5	1	O	396.2	414.4			154,457	2478	LSE
23:27:42	409.0	1	O	396.2	414.4			154,456	2477	LSE
23:27:42	409.0	22	O	396.2	414.4			154,455	2476	LSE
23:27:40	408.5	40	O	396.2	414.4			154,433	2475	LSE
23:27:30	407.5	1	O	396.2	414.4			154,393	2474	LSE
23:25:40	407.0	12	O	396.2	414.4			154,392	2473	LSE
23:25:00	407.2	23	O	396.2	414.4			154,380	2472	LSE
23:14:23	407.0	30	O	397.2	414.4	Buy		154,357	2471	LSE
23:05:09	406.32	53	O	396.4	414.4	Buy		154,327	2470	LSE
23:04:06	406.38	200	O	396.4	414.4	Buy		154,274	2469	LSE
23:02:23	406.4	200	O	396.4	414.4	Buy		154,074	2468	LSE
23:01:30	406.8	5	O	396.8	414.4	Buy		153,874	2467	LSE
22:59:52	406.98	20	O	397.0	414.4	Buy		153,869	2466	LSE
22:56:17	406.78	784	O	396.8	414.4			153,849	2465	LSE
22:55:47	407.2	1543	O	397.4	414.4	Buy		153,065	2464	LSE
22:54:51	407.26	44	O	397.2	414.4			151,522	2463	LSE
22:54:50	407.26	15	O	397.2	414.4	Buy		151,478	2462	LSE
22:54:23	407.3	200	O	397.4	414.4	Buy		151,463	2461	LSE
22:54:04	407.2	14	O	397.4	414.4	Buy		151,263	2460	LSE
22:53:08	407.0	20	O	397.0	414.4	Buy		151,249	2459	LSE
22:48:08	405.98	3	O	395.8	414.4			151,229	2458	LSE
22:47:06	406.4	100	O	396.4	414.4	Buy		151,226	2457	LSE
22:46:55	406.103	100	O	396.2	414.4	Buy		151,126	2456	LSE
22:34:40	405.86	1	O	396.0	414.4	Buy		151,026	2455	LSE
22:34:06	405.79	3	O	395.8	414.4	Buy		151,025	2454	LSE
22:31:13	405.88	29	O	396.0	414.4	Buy		151,022	2453	LSE
22:30:02	406.69	28	O	396.2	414.4			150,993	2452	LSE
22:29:32	406.18	28	O	396.2	414.4			150,965	2451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관