Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3301 - 3251 (23:34-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:10	410.88	5	O	395.4	414.4			191,965	3301	LSE
23:34:10	410.88	3	O	395.4	414.4			191,960	3300	LSE
23:34:10	407.028	2	O	395.4	414.4			191,957	3299	LSE
23:34:10	406.171	2	O	395.4	414.4			191,955	3298	LSE
23:34:10	405.844	2	O	395.4	414.4			191,953	3297	LSE
23:34:10	405.79	50	O	395.4	414.4			191,951	3296	LSE
23:34:08	405.95	100	O	395.8	414.4			191,901	3295	LSE
23:34:08	405.77	29	O	395.8	414.4			191,801	3294	LSE
23:34:07	405.661	22	O	395.8	414.4	Buy		191,772	3293	LSE
23:34:07	405.731	35	O	395.8	414.4	Buy		191,750	3292	LSE
23:34:07	405.76	15	O	395.8	414.4	Buy		191,715	3291	LSE
23:34:02	407.04	34	O	397.2	414.4	Buy		191,700	3290	LSE
23:34:01	407.62	101	O	397.2	414.4			191,666	3289	LSE
23:34:01	407.539	5	O	397.4	414.4	Buy		191,565	3288	LSE
23:34:00	409.335	31	O	397.6	414.4	Buy		191,560	3287	LSE
23:34:00	407.137	1	O	397.6	414.4	Buy		191,529	3286	LSE
23:34:00	407.23	3	O	397.6	414.4	Buy		191,528	3285	LSE
23:34:00	408.397	1	O	397.6	414.4	Buy		191,525	3284	LSE
23:34:00	407.053	1	O	397.8	414.4			191,524	3283	LSE
23:34:00	406.45	8	O	397.8	414.4			191,523	3282	LSE
23:34:00	406.873	1	O	397.8	414.4			191,515	3281	LSE
23:34:00	406.09	15	O	397.8	414.4			191,514	3280	LSE
23:34:00	409.203	2	O	397.8	414.4			191,499	3279	LSE
23:34:00	406.843	8	O	397.8	414.4			191,497	3278	LSE
23:34:00	407.907	1	O	397.8	414.4			191,489	3277	LSE
23:34:00	409.04	9	O	397.8	414.4			191,488	3276	LSE
23:34:00	407.134	4	O	397.8	414.4			191,479	3275	LSE
23:34:00	407.783	8	O	397.8	414.4			191,475	3274	LSE
23:34:00	408.0	4	O	397.8	414.4			191,467	3273	LSE
23:34:00	407.29	2	O	397.8	414.4			191,463	3272	LSE
23:34:00	407.6	8	O	397.8	414.4			191,461	3271	LSE
23:34:00	406.414	15	O	397.8	414.4			191,453	3270	LSE
23:34:00	410.102	1	O	397.8	414.4			191,438	3269	LSE
23:34:00	409.175	9	O	397.8	414.4			191,437	3268	LSE
23:34:00	407.831	5	O	397.8	414.4			191,428	3267	LSE
23:34:00	408.298	5	O	397.8	414.4			191,423	3266	LSE
23:34:00	406.842	1	O	397.8	414.4			191,418	3265	LSE
23:33:59	407.4	10	O	397.8	414.4			191,417	3264	LSE
23:33:57	32676.25	197	O	397.6	414.4	Buy		191,407	3263	LSE
23:33:57	407.49	15	O	397.6	414.4			191,210	3262	LSE
23:33:55	407.258	100	O	397.2	414.4	Buy		191,195	3261	LSE
23:33:55	407.216	498	O	397.2	414.4	Buy		191,095	3260	LSE
23:33:55	407.245	100	O	397.2	414.4	Buy		190,597	3259	LSE
23:33:55	32700.02	20	O	397.2	414.4			190,497	3258	LSE
23:33:54	411.01	1	O	397.4	414.4	Buy		190,477	3257	LSE
23:33:54	407.25	25	O	397.4	414.4	Buy		190,476	3256	LSE
23:33:54	411.01	3	O	397.4	414.4			190,451	3255	LSE
23:33:53	411.01	1	O	398.0	414.4			190,448	3254	LSE
23:33:53	408.039	3	O	398.0	414.4	Buy		190,447	3253	LSE
23:33:52	32653.338	9	O	397.8	414.4			190,444	3252	LSE
23:33:52	32724.41	6	O	397.8	414.4			190,435	3251	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관