Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 2901 - 2851 (23:32-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:13	407.161	500	O	397.2	414.4			183,147	2901	LSE
23:32:12	407.122	130	O	397.2	414.4	Buy		182,647	2900	LSE
23:32:12	407.19	12	O	397.0	414.4			182,517	2899	LSE
23:32:12	407.074	10	O	397.2	414.4			182,505	2898	LSE
23:32:11	407.251	100	O	397.2	414.4			182,495	2897	LSE
23:32:11	407.25	25	O	397.2	414.4			182,395	2896	LSE
23:32:10	407.2	120	O	397.2	414.4	Buy		182,370	2895	LSE
23:32:10	407.589	70	O	397.4	414.4			182,250	2894	LSE
23:32:09	407.43	120	O	397.4	414.4			182,180	2893	LSE
23:32:09	407.525	50	O	397.2	414.4			182,060	2892	LSE
23:32:09	407.525	30	O	397.2	414.4			182,010	2891	LSE
23:32:09	407.271	26	O	397.2	414.4	Buy		181,980	2890	LSE
23:32:08	407.97	150	O	397.0	414.4			181,954	2889	LSE
23:32:08	407.23	5	O	397.4	414.4	Buy		181,804	2888	LSE
23:32:08	407.211	1	O	397.4	414.4	Buy		181,799	2887	LSE
23:32:08	410.88	4	O	397.8	414.4			181,798	2886	LSE
23:32:08	410.88	1	O	397.8	414.4			181,794	2885	LSE
23:32:08	410.88	11	O	397.8	414.4			181,793	2884	LSE
23:32:08	410.88	1	O	397.8	414.4	Buy		181,782	2883	LSE
23:32:08	410.88	2	O	397.8	414.4	Buy		181,781	2882	LSE
23:32:07	407.44	15	O	397.8	414.4	Buy		181,779	2881	LSE
23:32:07	408.02	50	O	397.8	414.4	Buy		181,764	2880	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,714	2879	LSE
23:32:07	410.88	2	O	397.8	414.4	Buy		181,713	2878	LSE
23:32:07	410.88	2	O	397.8	414.4	Buy		181,711	2877	LSE
23:32:07	410.88	2	O	397.8	414.4	Buy		181,709	2876	LSE
23:32:07	410.88	2	O	397.8	414.4	Buy		181,707	2875	LSE
23:32:07	410.88	9	O	397.8	414.4	Buy		181,705	2874	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,696	2873	LSE
23:32:07	410.88	5	O	397.8	414.4	Buy		181,695	2872	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,690	2871	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,689	2870	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,688	2869	LSE
23:32:07	410.88	2	O	397.8	414.4	Buy		181,687	2868	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,685	2867	LSE
23:32:07	410.88	4	O	397.8	414.4	Buy		181,684	2866	LSE
23:32:07	410.88	3	O	397.8	414.4	Buy		181,680	2865	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,677	2864	LSE
23:32:07	410.88	44	O	397.8	414.4	Buy		181,676	2863	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,632	2862	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,631	2861	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,630	2860	LSE
23:32:07	410.88	1	O	397.8	414.4	Buy		181,629	2859	LSE
23:32:07	411.01	2	O	397.8	414.4			181,628	2858	LSE
23:32:07	407.788	1	O	398.0	414.4	Buy		181,626	2857	LSE
23:32:05	407.51	2	O	397.4	414.4	Buy		181,625	2856	LSE
23:32:05	407.51	100	O	397.4	414.4	Buy		181,623	2855	LSE
23:32:05	408.14	10	O	398.2	414.4	Buy		181,523	2854	LSE
23:32:05	411.01	7	O	398.2	414.4	Buy		181,513	2853	LSE
23:32:04	408.15	100	O	398.0	414.4	Buy		181,506	2852	LSE
23:32:04	408.1	20	O	397.8	414.4			181,406	2851	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관