Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4201 - 4151 (23:40-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:12	398.424	100	O	387.8	408.8			222,005	4201	LSE
23:40:11	398.0	4	O	387.8	408.8			221,905	4200	LSE
23:40:11	397.968	2	O	387.8	408.8			221,901	4199	LSE
23:40:11	397.968	40	O	387.8	408.8			221,899	4198	LSE
23:40:11	398.177	24	O	388.2	408.8			221,859	4197	LSE
23:40:10	411.0	5	O	388.2	408.4	Buy		221,835	4196	LSE
23:40:08	398.83	45	O	388.6	408.8			221,830	4195	LSE
23:40:08	398.83	45	O	388.6	408.8			221,785	4194	LSE
23:40:07	398.4	125	O	388.4	408.8			221,740	4193	LSE
23:40:07	398.469	8	O	388.4	408.8			221,615	4192	LSE
23:40:07	398.469	12	O	388.4	408.8			221,607	4191	LSE
23:40:06	398.425	20	O	388.6	408.8	Sell		221,595	4190	LSE
23:40:06	398.425	20	O	388.6	408.8	Sell		221,575	4189	LSE
23:40:06	398.425	45	O	388.6	408.8	Sell		221,555	4188	LSE
23:40:06	398.425	4	O	388.4	408.8			221,510	4187	LSE
23:40:05	398.719	2	O	388.8	409.0			221,506	4186	LSE
23:40:05	398.719	5	O	388.8	409.0			221,504	4185	LSE
23:40:05	32019.348	30	O	388.8	409.0			221,499	4184	LSE
23:40:05	398.76	36	O	388.8	409.0			221,469	4183	LSE
23:40:04	398.797	100	O	389.0	409.0			221,433	4182	LSE
23:40:04	398.798	50	O	389.0	409.2			221,333	4181	LSE
23:40:04	398.797	50	O	389.0	409.2			221,283	4180	LSE
23:40:03	398.982	200	O	389.0	409.2	Sell		221,233	4179	LSE
23:40:02	399.0	100	O	389.2	409.2			221,033	4178	LSE
23:40:02	399.161	84	O	389.2	409.2			220,933	4177	LSE
23:40:01	399.47	40	O	389.6	409.2	Buy		220,849	4176	LSE
23:40:00	399.579	20	O	389.6	409.2	Buy		220,809	4175	LSE
23:39:59	399.825	30	O	389.8	409.2	Buy		220,789	4174	LSE
23:39:58	400.465	1	O	390.4	409.2			220,759	4173	LSE
23:39:58	400.76	50	O	390.4	409.2			220,758	4172	LSE
23:39:53	401.0	7	O	391.0	409.2	Buy		220,708	4171	LSE
23:39:53	400.851	1	O	390.8	409.2	Buy		220,701	4170	LSE
23:39:52	400.911	18	O	391.0	409.2	Buy		220,700	4169	LSE
23:39:52	400.974	50	O	391.0	409.2			220,682	4168	LSE
23:39:48	400.95	50	O	391.0	409.2	Buy		220,632	4167	LSE
23:39:47	400.896	250	O	390.6	409.2	Buy		220,582	4166	LSE
23:39:47	400.959	20	O	390.6	409.2	Buy		220,332	4165	LSE
23:39:47	400.8	5	O	390.6	409.2	Buy		220,312	4164	LSE
23:39:46	400.389	7	O	390.4	409.2	Buy		220,307	4163	LSE
23:39:46	400.389	2	O	390.4	409.2	Buy		220,300	4162	LSE
23:39:44	399.88	20	O	390.2	409.2	Buy		220,298	4161	LSE
23:39:44	400.15	100	O	390.2	409.2	Buy		220,278	4160	LSE
23:39:42	32071.15	55	O	390.0	409.2	Buy		220,178	4159	LSE
23:39:39	399.65	40	O	389.6	409.2			220,123	4158	LSE
23:39:37	399.54	27	O	389.6	409.2	Buy		220,083	4157	LSE
23:39:35	399.365	5	O	389.4	409.2	Buy		220,056	4156	LSE
23:39:31	399.32	1	O	389.4	409.2	Buy		220,051	4155	LSE
23:39:31	399.27	100	O	389.4	409.2	Sell		220,050	4154	LSE
23:39:31	399.62	50	O	389.4	409.2	Buy		219,950	4153	LSE
23:39:30	399.286	50	O	389.2	409.2	Buy		219,900	4152	LSE
23:39:29	399.35	2	O	389.4	409.2	Buy		219,850	4151	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관