Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:11 | 375.0 | 40 | O | 393.8 | 414.0 | 141,027 | 2101 | LSE | ||
| 17:04:11 | 375.0 | 3 | O | 393.8 | 414.0 | 140,987 | 2100 | LSE | ||
| 17:04:11 | 375.0 | 4 | O | 393.8 | 414.0 | 140,984 | 2099 | LSE | ||
| 17:04:11 | 375.0 | 1 | O | 393.8 | 414.0 | 140,980 | 2098 | LSE | ||
| 17:04:11 | 373.3 | 2 | O | 393.8 | 414.0 | 140,979 | 2097 | LSE | ||
| 17:04:11 | 373.33 | 5 | O | 393.8 | 414.0 | 140,977 | 2096 | LSE | ||
| 17:04:11 | 372.0 | 8 | O | 393.8 | 414.0 | 140,972 | 2095 | LSE | ||
| 17:04:11 | 371.0 | 1 | O | 393.8 | 414.0 | 140,964 | 2094 | LSE | ||
| 17:04:11 | 371.0 | 3 | O | 393.8 | 414.0 | 140,963 | 2093 | LSE | ||
| 17:04:11 | 370.0 | 1 | O | 393.8 | 414.0 | 140,960 | 2092 | LSE | ||
| 17:04:11 | 370.0 | 1 | O | 393.8 | 414.0 | 140,959 | 2091 | LSE | ||
| 17:04:11 | 366.21 | 2 | O | 393.8 | 414.0 | 140,958 | 2090 | LSE | ||
| 17:04:11 | 365.866 | 5 | O | 393.8 | 414.0 | 140,956 | 2089 | LSE | ||
| 17:04:11 | 365.69 | 10 | O | 393.8 | 414.0 | 140,951 | 2088 | LSE | ||
| 17:04:11 | 365.0 | 30 | O | 393.8 | 414.0 | 140,941 | 2087 | LSE | ||
| 17:04:11 | 367.82 | 10 | O | 393.8 | 414.0 | 140,911 | 2086 | LSE | ||
| 17:04:11 | 369.0 | 10 | O | 393.8 | 414.0 | 140,901 | 2085 | LSE | ||
| 17:04:11 | 367.88 | 1 | O | 393.8 | 414.0 | 140,891 | 2084 | LSE | ||
| 17:04:11 | 381.45 | 4 | O | 393.8 | 414.0 | 140,890 | 2083 | LSE | ||
| 17:04:11 | 379.83 | 5 | O | 393.8 | 414.0 | 140,886 | 2082 | LSE | ||
| 17:04:11 | 375.0 | 2 | O | 393.8 | 414.0 | 140,881 | 2081 | LSE | ||
| 17:04:11 | 376.0 | 15 | O | 393.8 | 414.0 | 140,879 | 2080 | LSE | ||
| 17:04:11 | 375.0 | 3 | O | 393.8 | 414.0 | 140,864 | 2079 | LSE | ||
| 17:04:11 | 377.0 | 1 | O | 393.8 | 414.0 | 140,861 | 2078 | LSE | ||
| 17:04:11 | 376.96 | 2 | O | 393.8 | 414.0 | 140,860 | 2077 | LSE | ||
| 17:04:11 | 376.97 | 98 | O | 393.8 | 414.0 | 140,858 | 2076 | LSE | ||
| 17:04:11 | 380.0 | 5 | O | 393.8 | 414.0 | 140,760 | 2075 | LSE | ||
| 17:04:11 | 383.25 | 10 | O | 393.8 | 414.0 | 140,755 | 2074 | LSE | ||
| 17:04:11 | 380.69 | 1 | O | 393.8 | 414.0 | 140,745 | 2073 | LSE | ||
| 17:04:11 | 385.0 | 1 | O | 393.8 | 414.0 | 140,744 | 2072 | LSE | ||
| 17:04:11 | 393.02 | 5 | O | 393.8 | 414.0 | 140,743 | 2071 | LSE | ||
| 17:04:11 | 395.0 | 110 | O | 393.8 | 414.0 | 140,738 | 2070 | LSE | ||
| 17:04:11 | 396.199 | 7 | O | 393.8 | 414.0 | 140,628 | 2069 | LSE | ||
| 17:04:11 | 399.0 | 2 | O | 393.8 | 414.0 | 140,621 | 2068 | LSE | ||
| 17:04:11 | 400.0 | 21 | O | 393.8 | 414.0 | 140,619 | 2067 | LSE | ||
| 17:04:11 | 398.364 | 5 | O | 393.8 | 414.0 | 140,598 | 2066 | LSE | ||
| 17:04:11 | 399.0 | 2 | O | 393.8 | 414.0 | 140,593 | 2065 | LSE | ||
| 17:04:11 | 399.5 | 5 | O | 393.8 | 414.0 | 140,591 | 2064 | LSE | ||
| 17:04:11 | 402.0 | 3 | O | 393.8 | 414.0 | 140,586 | 2063 | LSE | ||
| 17:04:11 | 400.0 | 5 | O | 393.8 | 414.0 | 140,583 | 2062 | LSE | ||
| 17:04:11 | 406.0 | 1 | O | 393.8 | 414.0 | 140,578 | 2061 | LSE | ||
| 17:04:11 | 405.0 | 12 | O | 393.8 | 414.0 | 140,577 | 2060 | LSE | ||
| 17:04:11 | 405.0 | 9 | O | 393.8 | 414.0 | 140,565 | 2059 | LSE | ||
| 17:04:11 | 402.0 | 9 | O | 393.8 | 414.0 | 140,556 | 2058 | LSE | ||
| 17:04:11 | 399.0 | 5 | O | 393.8 | 414.0 | 140,547 | 2057 | LSE | ||
| 17:04:11 | 405.0 | 9 | O | 393.8 | 414.0 | 140,542 | 2056 | LSE | ||
| 17:04:11 | 402.0 | 9 | O | 393.8 | 414.0 | 140,533 | 2055 | LSE | ||
| 17:04:11 | 404.0 | 2 | O | 393.8 | 414.0 | 140,524 | 2054 | LSE | ||
| 17:04:11 | 403.25 | 4 | O | 393.8 | 414.0 | 140,522 | 2053 | LSE | ||
| 17:04:11 | 402.5 | 1 | O | 393.8 | 414.0 | 140,518 | 2052 | LSE | ||
| 17:04:11 | 405.0 | 25 | O | 393.8 | 414.0 | 140,517 | 2051 | LSE |
